Historique des taux quotidiens MGA /GMD depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.021108 dalasi gambien
le minimum le
1 ariary malgache = 0.011557 dalasi gambien
Historique des prix GMD / MGA
Date | MGA/GMD |
| 0.015293 |
| 0.015254 |
| 0.015364 |
| 0.015508 |
| 0.015581 |
| 0.015513 |
| 0.015489 |
| 0.015105 |
| 0.015103 |
| 0.015097 |
| 0.014928 |
| 0.014937 |
| 0.014889 |
| 0.014859 |
| 0.014902 |
| 0.014796 |
| 0.014769 |
| 0.014641 |
| 0.014572 |
| 0.014597 |
| 0.014727 |
| 0.014688 |
| 0.014765 |
| 0.014879 |
| 0.014892 |
| 0.014832 |
| 0.014881 |
| 0.014525 |
| 0.014509 |
| 0.014587 |
| 0.014445 |
| 0.014436 |
| 0.014369 |
| 0.013673 |
| 0.013447 |
| 0.013473 |
| 0.013434 |
| 0.013532 |
| 0.013487 |
| 0.013566 |
| 0.013350 |
| 0.013477 |
| 0.013322 |
| 0.013107 |
| 0.013154 |
| 0.013174 |
| 0.013216 |
| 0.013252 |
| 0.013507 |
| 0.013530 |
| 0.013516 |
| 0.013556 |
| 0.013696 |
| 0.013629 |
| 0.013898 |
| 0.014163 |
| 0.014157 |
| 0.014196 |
| 0.014205 |
| 0.014255 |
| 0.014131 |
| 0.014224 |
| 0.014470 |
| 0.014563 |
| 0.013886 |
| 0.013687 |
| 0.013871 |
| 0.013928 |
| 0.013975 |
| 0.014132 |
| 0.014211 |
| 0.014236 |
| 0.014273 |
| 0.014266 |
| 0.014285 |
| 0.013692 |
| 0.013649 |
| 0.013238 |
| 0.013131 |
| 0.013248 |
| 0.013091 |
| 0.013081 |
| 0.013037 |
| 0.013204 |
| 0.012975 |
| 0.013209 |
| 0.013204 |
| 0.012932 |
| 0.012925 |
| 0.012860 |
| 0.012851 |
| 0.013182 |
| 0.013250 |
| 0.013288 |
| 0.013322 |
| 0.013405 |
| 0.013438 |
| 0.013393 |
| 0.013475 |
| 0.013426 |
| 0.013324 |
| 0.013432 |
| 0.013364 |
| 0.013218 |
| 0.013238 |
| 0.013364 |
| 0.013325 |
| 0.013368 |
| 0.013310 |
| 0.013311 |
| 0.013271 |
| 0.013185 |
| 0.013312 |
| 0.013322 |
| 0.013344 |
| 0.013194 |
| 0.013226 |
| 0.013225 |
| 0.013186 |
| 0.013153 |
| 0.013099 |
| 0.013126 |
| 0.013125 |
| 0.013096 |
| 0.013135 |
| 0.013123 |
| 0.013007 |
| 0.013037 |
| 0.013039 |
| 0.013070 |
| 0.013332 |
| 0.013062 |
| 0.013047 |
| 0.013152 |
| 0.013093 |
| 0.013101 |
| 0.013405 |
| 0.013423 |
| 0.013168 |
| 0.013595 |
| 0.013083 |
| 0.013493 |
| 0.013541 |
| 0.013246 |
| 0.013585 |
| 0.013635 |
| 0.013614 |
| 0.013611 |
| 0.013587 |
| 0.013547 |
| 0.013533 |
| 0.013457 |
| 0.013429 |
| 0.013511 |
| 0.013504 |
| 0.013595 |
| 0.013612 |
| 0.013605 |
| 0.013674 |
| 0.013596 |
| 0.013705 |
| 0.013868 |
| 0.013598 |
| 0.013666 |
| 0.013641 |
| 0.013363 |
| 0.013252 |
| 0.013349 |
| 0.013837 |
| 0.013398 |
| 0.013386 |
| 0.013691 |
| 0.013198 |
| 0.013092 |
| 0.013226 |
| 0.013161 |
| 0.013153 |
| 0.013170 |
| 0.013292 |
| 0.013296 |
| 0.013331 |
| 0.013364 |
| 0.013425 |
| 0.013447 |
| 0.013452 |
| 0.013456 |
| 0.013550 |
| 0.013532 |
| 0.013536 |
| 0.013503 |
| 0.013479 |
| 0.013422 |
| 0.013408 |
| 0.013372 |
| 0.013402 |
| 0.013472 |
| 0.013605 |
| 0.013543 |
| 0.013452 |
| 0.013438 |
| 0.013480 |
| 0.013472 |
| 0.013416 |
| 0.013477 |
| 0.013603 |
| 0.013489 |
| 0.013577 |
| 0.013593 |
| 0.013962 |
| 0.013848 |
| 0.013751 |
| 0.013676 |
| 0.013711 |
| 0.013769 |
| 0.013869 |
| 0.013841 |
| 0.013968 |
| 0.013741 |
| 0.013972 |
| 0.013988 |
| 0.014079 |
| 0.021108 |
| 0.014012 |
| 0.014006 |
| 0.014008 |
| 0.013778 |
| 0.013719 |
| 0.013997 |
| 0.013963 |
| 0.013793 |
| 0.013549 |
| 0.013647 |
| 0.013431 |
| 0.013352 |
| 0.013473 |
| 0.013503 |
| 0.013526 |
| 0.013605 |
| 0.013567 |
| 0.013600 |
| 0.013668 |
| 0.013693 |
| 0.013745 |
| 0.013695 |
| 0.013621 |
| 0.013560 |
| 0.013666 |
| 0.013594 |
| 0.013507 |
| 0.013433 |
| 0.013512 |
| 0.013564 |
| 0.013664 |
| 0.013602 |
| 0.013733 |
| 0.013732 |
| 0.013850 |
| 0.013641 |
| 0.013842 |
| 0.014000 |
| 0.014008 |
| 0.013982 |
| 0.014000 |
| 0.014054 |
| 0.013889 |
| 0.013858 |
| 0.014206 |
| 0.014028 |
| 0.013583 |
| 0.013773 |
| 0.014113 |
| 0.014165 |
| 0.013948 |
| 0.013952 |
| 0.014082 |
| 0.013579 |
| 0.013656 |
| 0.013595 |
| 0.013682 |
| 0.013970 |
| 0.014062 |
| 0.014082 |
| 0.014044 |
| 0.014128 |
| 0.014325 |
| 0.014267 |
| 0.014237 |
| 0.014319 |
| 0.014302 |
| 0.014445 |
| 0.014581 |
| 0.014411 |
| 0.014620 |
| 0.014621 |
| 0.014265 |
| 0.014111 |
| 0.014272 |
| 0.014056 |
| 0.014047 |
| 0.013959 |
| 0.013863 |
| 0.014000 |
| 0.014361 |
| 0.014479 |
| 0.014522 |
| 0.014501 |
| 0.014621 |
| 0.014744 |
| 0.014686 |
| 0.014709 |
| 0.014786 |
| 0.014802 |
| 0.015056 |
| 0.015047 |
| 0.015214 |
| 0.014996 |
| 0.015137 |
| 0.014819 |
| 0.015061 |
| 0.015095 |
| 0.014950 |
| 0.014621 |
| 0.014621 |
| 0.014621 |
| 0.014736 |
| 0.014668 |
| 0.014959 |
| 0.014724 |
| 0.014909 |
| 0.014934 |
| 0.014938 |
| 0.014946 |
| 0.015166 |
| 0.015379 |
| 0.015495 |
| 0.015413 |
| 0.015634 |
| 0.015296 |
| 0.015378 |
| 0.015496 |
| 0.015508 |
| 0.015657 |
| 0.015256 |
| 0.015395 |
| 0.015444 |
| 0.015764 |
| 0.015820 |
| 0.015774 |
| 0.015406 |
| 0.014955 |
| 0.014905 |
| 0.014504 |
| 0.014226 |
| 0.014998 |
| 0.014609 |
| 0.014968 |
| 0.014776 |
| 0.014513 |
| 0.014366 |
| 0.014285 |
| 0.014078 |
| 0.013812 |
| 0.014040 |
| 0.014102 |
| 0.014354 |
| 0.014107 |
| 0.014502 |
| 0.014982 |
| 0.014539 |
| 0.013951 |
| 0.014350 |
| 0.014174 |
| 0.013841 |
| 0.013438 |
| 0.013633 |
| 0.013015 |
| 0.013344 |
| 0.012832 |
| 0.012518 |
| 0.012311 |
| 0.012981 |
| 0.013045 |
| 0.013048 |
| 0.013607 |
| 0.013496 |
| 0.013297 |
| 0.013578 |
| 0.013578 |
| 0.013833 |
| 0.014134 |
| 0.014031 |
| 0.014005 |
| 0.014345 |
| 0.014096 |
| 0.014176 |
| 0.013692 |
| 0.014421 |
| 0.014539 |
| 0.014269 |
| 0.014139 |
| 0.013576 |
| 0.013347 |
| 0.013065 |
| 0.012999 |
| 0.013009 |
| 0.013027 |
| 0.013197 |
| 0.013330 |
| 0.013552 |
| 0.013604 |
| 0.013500 |
| 0.013366 |
| 0.013379 |
| 0.013404 |
| 0.013368 |
| 0.012985 |
| 0.012555 |
| 0.012333 |
| 0.012340 |
| 0.012333 |
| 0.012479 |
| 0.012514 |
| 0.012388 |
| 0.012334 |
| 0.012240 |
| 0.012285 |
| 0.012341 |
| 0.012284 |
| 0.012350 |
| 0.012310 |
| 0.012461 |
| 0.012237 |
| 0.012055 |
| 0.011904 |
| 0.011911 |
| 0.011884 |
| 0.011981 |
| 0.012867 |
| 0.013118 |
| 0.012666 |
| 0.012039 |
| 0.012166 |
| 0.012500 |
| 0.012696 |
| 0.012368 |
| 0.012117 |
| 0.012103 |
| 0.012071 |
| 0.011979 |
| 0.011801 |
| 0.011966 |
| 0.012121 |
| 0.012253 |
| 0.012150 |
| 0.013221 |
| 0.013538 |
| 0.013400 |
| 0.013569 |
| 0.013423 |
| 0.013575 |
| 0.013903 |
| 0.013953 |
| 0.014128 |
| 0.013980 |
| 0.013901 |
| 0.014198 |
| 0.014169 |
| 0.014062 |
| 0.014417 |
| 0.014307 |
| 0.014577 |
| 0.015017 |
| 0.015237 |
| 0.015268 |
| 0.015363 |
| 0.015348 |
| 0.015882 |
| 0.016091 |
| 0.016449 |
| 0.016520 |
| 0.016752 |
| 0.016678 |
| 0.016916 |
| 0.016383 |
| 0.016227 |
| 0.015901 |
| 0.015838 |
| 0.015916 |
| 0.016088 |
| 0.015898 |
| 0.015425 |
| 0.014691 |
| 0.014594 |
| 0.014911 |
| 0.015195 |
| 0.015323 |
| 0.015394 |
| 0.015501 |
| 0.015672 |
| 0.015772 |
| 0.015865 |
| 0.015725 |
| 0.015974 |
| 0.016186 |
| 0.016238 |
| 0.016362 |
| 0.016868 |
| 0.016400 |
| 0.016277 |
| 0.016496 |
| 0.016591 |
| 0.016572 |
| 0.016681 |
| 0.016794 |
| 0.016659 |
| 0.016578 |
| 0.016805 |
| 0.016825 |
| 0.016223 |
| 0.016418 |
| 0.016256 |
| 0.016197 |
| 0.016279 |
| 0.016301 |
| 0.016315 |
| 0.016459 |
| 0.016564 |
| 0.016529 |
| 0.016799 |
| 0.016775 |
| 0.016871 |
| 0.016787 |
| 0.016785 |
| 0.016831 |
| 0.016866 |
| 0.016993 |
| 0.016656 |
| 0.017047 |
| 0.014469 |
| 0.014489 |
| 0.014859 |
| 0.014757 |
| 0.014715 |
| 0.014435 |
| 0.014569 |
| 0.014568 |
| 0.014849 |
| 0.014774 |
| 0.014769 |
| 0.014872 |
| 0.015046 |
| 0.014921 |
| 0.014937 |
| 0.014901 |
| 0.014912 |
| 0.014825 |
| 0.014842 |
| 0.014842 |
| 0.016288 |
| 0.016828 |
| 0.016830 |
| 0.016681 |
| 0.015841 |
| 0.015938 |
| 0.014987 |
| 0.015016 |
| 0.015208 |
| 0.015183 |
| 0.015280 |
| 0.015050 |
| 0.014777 |
| 0.014705 |
| 0.014869 |
| 0.014984 |
| 0.015073 |
| 0.014957 |
| 0.015107 |
| 0.014975 |
| 0.015095 |
| 0.015589 |
| 0.015510 |
| 0.014662 |
| 0.014693 |
| 0.015073 |
| 0.014398 |
| 0.014085 |
| 0.013372 |
| 0.013261 |
| 0.013471 |
| 0.013617 |
| 0.013662 |
| 0.013448 |
| 0.015336 |
| 0.015342 |
| 0.015488 |
| 0.015047 |
| 0.015086 |
| 0.014921 |
| 0.014905 |
| 0.014998 |
| 0.014787 |
| 0.014937 |
| 0.014254 |
| 0.014157 |
| 0.014109 |
| 0.013954 |
| 0.014102 |
| 0.013806 |
| 0.013847 |
| 0.014170 |
| 0.014204 |
| 0.014568 |
| 0.014679 |
| 0.014323 |
| 0.014212 |
| 0.014385 |
| 0.014645 |
| 0.014654 |
| 0.014557 |
| 0.014312 |
| 0.014262 |
| 0.014227 |
| 0.013800 |
| 0.014209 |
| 0.014431 |
| 0.014218 |
| 0.014341 |
| 0.014281 |
| 0.013971 |
| 0.013909 |
| 0.014006 |
| 0.013863 |
| 0.013641 |
| 0.013516 |
| 0.013153 |
| 0.012921 |
| 0.012876 |
| 0.013141 |
| 0.013279 |
| 0.014098 |
| 0.013839 |
| 0.013987 |
| 0.013713 |
| 0.013963 |
| 0.014200 |
| 0.014032 |
| 0.013599 |
| 0.013819 |
| 0.013842 |
| 0.014953 |
| 0.014404 |
| 0.014591 |
| 0.014335 |
| 0.014261 |
| 0.014608 |
| 0.014685 |
| 0.013751 |
| 0.013935 |
| 0.014414 |
| 0.013565 |
| 0.013707 |
| 0.014606 |
| 0.014291 |
| 0.013900 |
| 0.013628 |
| 0.014685 |
| 0.013980 |
| 0.013873 |
| 0.014144 |
| 0.014114 |
| 0.014390 |
| 0.014399 |
| 0.014364 |
| 0.014242 |
| 0.014044 |
| 0.013690 |
| 0.013274 |
| 0.013562 |
| 0.013742 |
| 0.013928 |
| 0.014095 |
| 0.013685 |
| 0.013522 |
| 0.013854 |
| 0.013417 |
| 0.013295 |
| 0.013641 |
| 0.012911 |
| 0.012882 |
| 0.012769 |
| 0.012935 |
| 0.013520 |
| 0.013383 |
| 0.013746 |
| 0.013862 |
| 0.013803 |
| 0.014466 |
| 0.013915 |
| 0.013599 |
| 0.013395 |
| 0.013433 |
| 0.013269 |
| 0.013718 |
| 0.014969 |
| 0.014597 |
| 0.014292 |
| 0.013977 |
| 0.013206 |
| 0.013063 |
| 0.012792 |
| 0.012777 |
| 0.013022 |
| 0.013570 |
| 0.013139 |
| 0.013001 |
| 0.013100 |
| 0.013224 |
| 0.013617 |
| 0.013409 |
| 0.013757 |
| 0.013315 |
| 0.013150 |
| 0.012990 |
| 0.012946 |
| 0.013208 |
| 0.012947 |
| 0.012650 |
| 0.012643 |
| 0.012116 |
| 0.012557 |
| 0.012629 |
| 0.012202 |
| 0.012129 |
| 0.012395 |
| 0.012407 |
| 0.012337 |
| 0.012466 |
| 0.012589 |
| 0.013092 |
| 0.013157 |
| 0.013575 |
| 0.013730 |
| 0.013580 |
| 0.013722 |
| 0.013761 |
| 0.013727 |
| 0.013868 |
| 0.013749 |
| 0.013688 |
| 0.013126 |
| 0.013221 |
| 0.013296 |
| 0.013164 |
| 0.013192 |
| 0.013439 |
| 0.013401 |
| 0.013340 |
| 0.013476 |
| 0.013697 |
| 0.013441 |
| 0.013652 |
| 0.013756 |
| 0.013673 |
| 0.013796 |
| 0.014096 |
| 0.013775 |
| 0.013581 |
| 0.013618 |
| 0.013813 |
| 0.013851 |
| 0.013978 |
| 0.013772 |
| 0.013788 |
| 0.012719 |
| 0.012955 |
| 0.012834 |
| 0.012977 |
| 0.013129 |
| 0.013353 |
| 0.013675 |
| 0.013819 |
| 0.013935 |
| 0.013891 |
| 0.013873 |
| 0.013671 |
| 0.013602 |
| 0.013333 |
| 0.013378 |
| 0.013486 |
| 0.013785 |
| 0.013840 |
| 0.014315 |
| 0.014070 |
| 0.014604 |
| 0.014500 |
| 0.014915 |
| 0.014573 |
| 0.014442 |
| 0.014207 |
| 0.014346 |
| 0.014352 |
| 0.013903 |
| 0.014008 |
| 0.014667 |
| 0.014768 |
| 0.015190 |
| 0.015554 |
| 0.014940 |
| 0.014981 |
| 0.015196 |
| 0.015207 |
| 0.015083 |
| 0.015134 |
| 0.015267 |
| 0.015561 |
| 0.015428 |
| 0.015260 |
| 0.015165 |
| 0.015049 |
| 0.015279 |
| 0.015115 |
| 0.015043 |
| 0.015188 |
| 0.015014 |
| 0.015153 |
| 0.014954 |
| 0.014336 |
| 0.014457 |
| 0.014247 |
| 0.014265 |
| 0.014054 |
| 0.012740 |
| 0.012871 |
| 0.013524 |
| 0.013503 |
| 0.013516 |
| 0.013540 |
| 0.013608 |
| 0.013637 |
| 0.013659 |
| 0.013998 |
| 0.014064 |
| 0.013813 |
| 0.013972 |
| 0.013984 |
| 0.013828 |
| 0.013796 |
| 0.013708 |
| 0.013742 |
| 0.013448 |
| 0.013605 |
| 0.013466 |
| 0.013240 |
| 0.012976 |
| 0.012760 |