ประวัติ ศาสตร์ อาเรียรีมาลากาซี / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /GMD ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 0.021108 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.011557 ดาลาซีแกมเบีย

ประวัติราคา GMD / MGA

Date MGA/GMD
0.017136
0.016977
0.017342
0.017302
0.017301
0.017568
0.017369
0.017359
0.017256
0.017544
0.017536
0.017659
0.017528
0.017672
0.017632
0.017664
0.017545
0.017551
0.017671
0.017531
0.017429
0.017217
0.016839
0.016535
0.016448
0.016268
0.016327
0.015888
0.015938
0.016192
0.016163
0.016415
0.016482
0.016298
0.016251
0.016267
0.016241
0.016276
0.016330
0.016126
0.016053
0.016207
0.016380
0.016686
0.015940
0.016270
0.016165
0.016139
0.016317
0.016380
0.016353
0.016219
0.016113
0.016141
0.016237
0.016278
0.016095
0.016039
0.015946
0.015974
0.015917
0.016110
0.016120
0.016208
0.015960
0.015752
0.016002
0.015453
0.015483
0.015080
0.015427
0.015481
0.015252
0.015122
0.015137
0.015143
0.015426
0.015382
0.015460
0.015290
0.015409
0.015427
0.015253
0.015371
0.015363
0.015105
0.015174
0.015236
0.015525
0.015495
0.015182
0.015198
0.014886
0.015063
0.015424
0.015165
0.015388
0.015493
0.015496
0.015426
0.015350
0.015068
0.015283
0.014844
0.014989
0.015054
0.015117
0.015149
0.015135
0.015145
0.015071
0.015189
0.015287
0.015283
0.015324
0.015293
0.015254
0.015364
0.015508
0.015581
0.015513
0.015489
0.015105
0.015103
0.015097
0.014928
0.014937
0.014889
0.014859
0.014902
0.014796
0.014769
0.014641
0.014572
0.014597
0.014727
0.014688
0.014765
0.014879
0.014892
0.014832
0.014881
0.014525
0.014509
0.014587
0.014445
0.014436
0.014369
0.013673
0.013447
0.013473
0.013434
0.013532
0.013487
0.013566
0.013350
0.013477
0.013322
0.013107
0.013154
0.013174
0.013216
0.013252
0.013507
0.013530
0.013516
0.013556
0.013696
0.013629
0.013898
0.014163
0.014157
0.014196
0.014205
0.014255
0.014131
0.014224
0.014470
0.014563
0.013886
0.013687
0.013871
0.013928
0.013975
0.014132
0.014211
0.014236
0.014273
0.014266
0.014285
0.013692
0.013649
0.013238
0.013131
0.013248
0.013091
0.013081
0.013037
0.013204
0.012975
0.013209
0.013204
0.012932
0.012925
0.012860
0.012851
0.013182
0.013250
0.013288
0.013322
0.013405
0.013438
0.013393
0.013475
0.013426
0.013324
0.013432
0.013364
0.013218
0.013238
0.013364
0.013325
0.013368
0.013310
0.013311
0.013271
0.013185
0.013312
0.013322
0.013344
0.013194
0.013226
0.013225
0.013186
0.013153
0.013099
0.013126
0.013125
0.013096
0.013135
0.013123
0.013007
0.013037
0.013039
0.013070
0.013332
0.013062
0.013047
0.013152
0.013093
0.013101
0.013405
0.013423
0.013168
0.013595
0.013083
0.013493
0.013541
0.013246
0.013585
0.013635
0.013614
0.013611
0.013587
0.013547
0.013533
0.013457
0.013429
0.013511
0.013504
0.013595
0.013612
0.013605
0.013674
0.013596
0.013705
0.013868
0.013598
0.013666
0.013641
0.013363
0.013252
0.013349
0.013837
0.013398
0.013386
0.013691
0.013198
0.013092
0.013226
0.013161
0.013153
0.013170
0.013292
0.013296
0.013331
0.013364
0.013425
0.013447
0.013452
0.013456
0.013550
0.013532
0.013536
0.013503
0.013479
0.013422
0.013408
0.013372
0.013402
0.013472
0.013605
0.013543
0.013452
0.013438
0.013480
0.013472
0.013416
0.013477
0.013603
0.013489
0.013577
0.013593
0.013962
0.013848
0.013751
0.013676
0.013711
0.013769
0.013869
0.013841
0.013968
0.013741
0.013972
0.013988
0.014079
0.021108
0.014012
0.014006
0.014008
0.013778
0.013719
0.013997
0.013963
0.013793
0.013549
0.013647
0.013431
0.013352
0.013473
0.013503
0.013526
0.013605
0.013567
0.013600
0.013668
0.013693
0.013745
0.013695
0.013621
0.013560
0.013666
0.013594
0.013507
0.013433
0.013512
0.013564
0.013664
0.013602
0.013733
0.013732
0.013850
0.013641
0.013842
0.014000
0.014008
0.013982
0.014000
0.014054
0.013889
0.013858
0.014206
0.014028
0.013583
0.013773
0.014113
0.014165
0.013948
0.013952
0.014082
0.013579
0.013656
0.013595
0.013682
0.013970
0.014062
0.014082
0.014044
0.014128
0.014325
0.014267
0.014237
0.014319
0.014302
0.014445
0.014581
0.014411
0.014620
0.014621
0.014265
0.014111
0.014272
0.014056
0.014047
0.013959
0.013863
0.014000
0.014361
0.014479
0.014522
0.014501
0.014621
0.014744
0.014686
0.014709
0.014786
0.014802
0.015056
0.015047
0.015214
0.014996
0.015137
0.014819
0.015061
0.015095
0.014950
0.014621
0.014621
0.014621
0.014736
0.014668
0.014959
0.014724
0.014909
0.014934
0.014938
0.014946
0.015166
0.015379
0.015495
0.015413
0.015634
0.015296
0.015378
0.015496
0.015508
0.015657
0.015256
0.015395
0.015444
0.015764
0.015820
0.015774
0.015406
0.014955
0.014905
0.014504
0.014226
0.014998
0.014609
0.014968
0.014776
0.014513
0.014366
0.014285
0.014078
0.013812
0.014040
0.014102
0.014354
0.014107
0.014502
0.014982
0.014539
0.013951
0.014350
0.014174
0.013841
0.013438
0.013633
0.013015
0.013344
0.012832
0.012518
0.012311
0.012981
0.013045
0.013048
0.013607
0.013496
0.013297
0.013578
0.013578
0.013833
0.014134
0.014031
0.014005
0.014345
0.014096
0.014176
0.013692
0.014421
0.014539
0.014269
0.014139
0.013576
0.013347
0.013065
0.012999
0.013009
0.013027
0.013197
0.013330
0.013552
0.013604
0.013500
0.013366
0.013379
0.013404
0.013368
0.012985
0.012555
0.012333
0.012340
0.012333
0.012479
0.012514
0.012388
0.012334
0.012240
0.012285
0.012341
0.012284
0.012350
0.012310
0.012461
0.012237
0.012055
0.011904
0.011911
0.011884
0.011981
0.012867
0.013118
0.012666
0.012039
0.012166
0.012500
0.012696
0.012368
0.012117
0.012103
0.012071
0.011979
0.011801
0.011966
0.012121
0.012253
0.012150
0.013221
0.013538
0.013400
0.013569
0.013423
0.013575
0.013903
0.013953
0.014128
0.013980
0.013901
0.014198
0.014169
0.014062
0.014417
0.014307
0.014577
0.015017
0.015237
0.015268
0.015363
0.015348
0.015882
0.016091
0.016449
0.016520
0.016752
0.016678
0.016916
0.016383
0.016227
0.015901
0.015838
0.015916
0.016088
0.015898
0.015425
0.014691
0.014594
0.014911
0.015195
0.015323
0.015394
0.015501
0.015672
0.015772
0.015865
0.015725
0.015974
0.016186
0.016238
0.016362
0.016868
0.016400
0.016277
0.016496
0.016591
0.016572
0.016681
0.016794
0.016659
0.016578
0.016805
0.016825
0.016223
0.016418
0.016256
0.016197
0.016279
0.016301
0.016315
0.016459
0.016564
0.016529
0.016799
0.016775
0.016871
0.016787
0.016785
0.016831
0.016866
0.016993
0.016656
0.017047
0.014469
0.014489
0.014859
0.014757
0.014715
0.014435
0.014569
0.014568
0.014849
0.014774
0.014769
0.014872
0.015046
0.014921
0.014937
0.014901
0.014912
0.014825
0.014842
0.014842
0.016288
0.016828
0.016830
0.016681
0.015841
0.015938
0.014987
0.015016
0.015208
0.015183
0.015280
0.015050
0.014777
0.014705
0.014869
0.014984
0.015073
0.014957
0.015107
0.014975
0.015095
0.015589
0.015510
0.014662
0.014693
0.015073
0.014398
0.014085
0.013372
0.013261
0.013471
0.013617
0.013662
0.013448
0.015336
0.015342
0.015488
0.015047
0.015086
0.014921
0.014905
0.014998
0.014787
0.014937
0.014254
0.014157
0.014109
0.013954
0.014102
0.013806
0.013847
0.014170
0.014204
0.014568
0.014679
0.014323
0.014212
0.014385
0.014645
0.014654
0.014557
0.014312
0.014262
0.014227
0.013800
0.014209
0.014431
0.014218
0.014341
0.014281
0.013971
0.013909
0.014006
0.013863
0.013641
0.013516
0.013153
0.012921
0.012876
0.013141
0.013279
0.014098
0.013839
0.013987
0.013713
0.013963
0.014200
0.014032
0.013599
0.013819
0.013842
0.014953
0.014404
0.014591
0.014335
0.014261
0.014608
0.014685
0.013751
0.013935
0.014414
0.013565
0.013707
0.014606
0.014291
0.013900
0.013628
0.014685
0.013980
0.013873
0.014144
0.014114
0.014390
0.014399
0.014364
0.014242
0.014044
0.013690
0.013274
0.013562
0.013742
0.013928
0.014095
0.013685
0.013522
0.013854
0.013417
0.013295
0.013641
0.012911
0.012882
0.012769
0.012935
0.013520
0.013383
0.013746
0.013862
0.013803
0.014466
0.013915
0.013599
0.013395
0.013433
0.013269
0.013718
0.014969
0.014597
0.014292
0.013977
0.013206
0.013063
0.012792
0.012777
0.013022
0.013570
0.013139
0.013001
0.013100
0.013224
0.013617
0.013409
0.013757
0.013315
0.013150
0.012990
0.012946
0.013208
0.012947
0.012650
0.012643
0.012116
0.012557
0.012629
0.012202
0.012129
0.012395
0.012407
0.012337
0.012466
0.012589
0.013092
0.013157
0.013575
0.013730
0.013580
0.013722
0.013761
0.013727
0.013868
0.013749
0.013688
0.013126
0.013221
0.013296
0.013164
0.013192
0.013439
0.013401
0.013340
0.013476
0.013697
0.013441
0.013652
0.013756
0.013673
0.013796
0.014096
0.013775
0.013581
0.013618
0.013813
0.013851
0.013978
0.013772
0.013788
0.012719
0.012955
0.012834
0.012977
0.013129
0.013353
0.013675
0.013819
0.013935
0.013891
0.013873
0.013671
0.013602
0.013333
0.013378
0.013486
0.013785
0.013840
0.014315
0.014070
0.014604
0.014500
0.014915
0.014573
0.014442
0.014207
0.014346
0.014352
0.013903
0.014008
0.014667
0.014768
0.015190
0.015554
0.014940
0.014981
0.015196
0.015207
0.015083
0.015134
0.015267
0.015561
0.015428
0.015260
0.015165
0.015049
0.015279
0.015115
0.015043
0.015188
0.015014
0.015153
0.014954
0.014336
0.014457
0.014247
0.014265
0.014054
0.012740
0.012871
0.013524
0.013503
0.013516
0.013540
0.013608
0.013637
0.013659
0.013998
0.014064
0.013813
0.013972
0.013984
0.013828
0.013796
0.013708
0.013742
0.013448
0.013605
0.013466
0.013240
0.012976
0.012760