Historique des taux quotidiens SEK /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 couronne suédoise = 475.4228 ariary malgache
le minimum le
1 couronne suédoise = 210.0935 ariary malgache
Historique des prix MGA / SEK
| Date | SEK/MGA |
| | 406.0820 |
| | 402.0253 |
| | 412.8990 |
| | 404.8189 |
| | 414.4312 |
| | 431.2034 |
| | 439.5681 |
| | 434.2180 |
| | 441.9414 |
| | 436.3384 |
| | 437.2343 |
| | 427.6997 |
| | 433.0356 |
| | 434.9237 |
| | 440.9189 |
| | 449.0183 |
| | 458.6644 |
| | 461.7162 |
| | 447.6130 |
| | 437.4364 |
| | 437.4960 |
| | 434.1489 |
| | 432.5967 |
| | 417.5423 |
| | 413.7583 |
| | 406.0519 |
| | 412.0031 |
| | 413.0860 |
| | 414.1070 |
| | 410.4302 |
| | 408.8693 |
| | 404.5795 |
| | 405.7622 |
| | 410.2351 |
| | 412.7282 |
| | 409.5801 |
| | 416.3212 |
| | 420.3237 |
| | 427.0142 |
| | 424.8504 |
| | 436.9149 |
| | 423.0165 |
| | 417.9447 |
| | 422.1492 |
| | 419.4294 |
| | 413.5401 |
| | 405.9081 |
| | 406.7983 |
| | 417.3821 |
| | 425.2433 |
| | 430.3298 |
| | 425.6364 |
| | 429.5535 |
| | 424.1176 |
| | 409.1796 |
| | 411.9400 |
| | 413.3828 |
| | 414.6197 |
| | 416.5041 |
| | 404.0048 |
| | 410.7215 |
| | 419.0331 |
| | 429.9002 |
| | 435.4294 |
| | 427.4077 |
| | 423.9828 |
| | 426.3398 |
| | 427.7288 |
| | 419.8671 |
| | 412.0637 |
| | 402.7628 |
| | 409.7378 |
| | 394.6449 |
| | 388.0437 |
| | 381.1142 |
| | 381.3863 |
| | 374.9118 |
| | 381.3183 |
| | 369.1337 |
| | 387.9258 |
| | 398.9496 |
| | 387.2991 |
| | 392.8116 |
| | 384.5903 |
| | 397.2111 |
| | 413.1096 |
| | 413.9254 |
| | 412.5196 |
| | 404.6430 |
| | 385.5539 |
| | 395.2220 |
| | 403.6062 |
| | 401.7967 |
| | 396.3019 |
| | 411.2023 |
| | 414.3374 |
| | 409.4157 |
| | 397.2534 |
| | 399.4296 |
| | 406.1931 |
| | 414.7086 |
| | 424.7913 |
| | 418.9874 |
| | 399.5464 |
| | 420.9767 |
| | 421.7404 |
| | 425.0125 |
| | 435.9679 |
| | 427.9295 |
| | 431.1048 |
| | 441.8279 |
| | 436.0899 |
| | 435.8376 |
| | 437.0576 |
| | 433.9774 |
| | 436.6009 |
| | 437.8082 |
| | 439.5791 |
| | 443.9661 |
| | 453.0022 |
| | 462.8374 |
| | 466.0598 |
| | 459.9440 |
| | 457.4833 |
| | 451.3310 |
| | 452.5791 |
| | 453.6041 |
| | 454.7672 |
| | 453.1996 |
| | 457.8524 |
| | 454.6796 |
| | 445.7709 |
| | 451.6003 |
| | 448.3870 |
| | 444.0236 |
| | 441.7529 |
| | 446.8247 |
| | 438.2828 |
| | 457.1940 |
| | 445.0901 |
| | 442.4645 |
| | 464.0219 |
| | 455.6855 |
| | 453.1233 |
| | 452.2465 |
| | 451.1875 |
| | 452.5889 |
| | 448.7505 |
| | 450.7182 |
| | 452.3916 |
| | 443.7942 |
| | 435.9262 |
| | 437.0486 |
| | 442.8566 |
| | 442.0918 |
| | 439.8794 |
| | 446.7330 |
| | 455.7751 |
| | 453.3159 |
| | 442.1838 |
| | 450.0487 |
| | 454.8859 |
| | 451.8416 |
| | 466.2172 |
| | 473.3558 |
| | 468.3819 |
| | 453.2143 |
| | 459.6691 |
| | 460.1735 |
| | 441.2933 |
| | 454.4210 |
| | 458.7920 |
| | 454.1313 |
| | 441.5460 |
| | 450.0145 |
| | 445.0066 |
| | 442.4592 |
| | 437.7902 |
| | 430.2735 |
| | 437.1847 |
| | 439.5857 |
| | 439.2811 |
| | 445.1932 |
| | 438.0135 |
| | 440.0547 |
| | 437.1813 |
| | 437.6304 |
| | 439.8964 |
| | 428.5083 |
| | 420.0508 |
| | 417.4687 |
| | 414.0932 |
| | 412.2765 |
| | 414.2588 |
| | 412.1416 |
| | 405.5864 |
| | 395.3380 |
| | 394.0032 |
| | 386.4646 |
| | 384.6965 |
| | 379.7554 |
| | 377.5122 |
| | 375.3473 |
| | 372.7895 |
| | 373.4506 |
| | 363.4312 |
| | 372.5505 |
| | 388.5636 |
| | 388.6977 |
| | 383.1179 |
| | 383.5163 |
| | 384.3708 |
| | 381.8775 |
| | 383.8802 |
| | 386.4434 |
| | 392.7878 |
| | 389.8096 |
| | 392.3538 |
| | 386.6754 |
| | 259.9837 |
| | 383.8102 |
| | 383.9414 |
| | 378.3234 |
| | 386.3456 |
| | 385.3068 |
| | 380.4030 |
| | 376.5863 |
| | 381.6349 |
| | 379.1738 |
| | 373.2888 |
| | 380.6999 |
| | 387.9651 |
| | 387.0706 |
| | 386.7523 |
| | 379.6527 |
| | 383.0802 |
| | 381.2832 |
| | 385.4669 |
| | 382.4115 |
| | 384.9064 |
| | 385.8823 |
| | 389.2004 |
| | 386.6449 |
| | 391.5939 |
| | 391.7830 |
| | 385.2214 |
| | 387.1250 |
| | 388.5070 |
| | 383.6610 |
| | 378.5178 |
| | 376.0904 |
| | 381.0810 |
| | 380.6220 |
| | 388.2191 |
| | 385.9609 |
| | 391.6670 |
| | 386.7103 |
| | 384.2187 |
| | 383.4511 |
| | 378.8604 |
| | 378.3394 |
| | 378.7900 |
| | 385.6247 |
| | 384.2582 |
| | 382.4684 |
| | 389.8666 |
| | 404.5422 |
| | 401.9418 |
| | 394.0317 |
| | 390.7513 |
| | 390.4305 |
| | 391.9775 |
| | 387.1646 |
| | 404.1886 |
| | 399.3845 |
| | 404.5500 |
| | 396.0064 |
| | 390.8253 |
| | 384.5299 |
| | 389.7900 |
| | 393.5804 |
| | 386.4851 |
| | 384.1932 |
| | 388.8583 |
| | 384.2185 |
| | 369.8556 |
| | 369.2603 |
| | 365.6754 |
| | 360.6098 |
| | 365.4570 |
| | 368.0817 |
| | 375.5730 |
| | 379.9890 |
| | 384.2465 |
| | 379.6858 |
| | 374.6225 |
| | 379.9318 |
| | 383.3738 |
| | 392.6599 |
| | 384.6823 |
| | 372.0545 |
| | 375.4260 |
| | 376.0598 |
| | 368.4093 |
| | 368.6262 |
| | 375.6632 |
| | 381.5409 |
| | 384.7291 |
| | 381.4705 |
| | 391.2566 |
| | 386.0327 |
| | 381.0979 |
| | 375.5031 |
| | 386.2981 |
| | 394.9151 |
| | 395.3452 |
| | 397.8305 |
| | 407.5187 |
| | 405.6368 |
| | 407.4046 |
| | 397.1836 |
| | 398.4209 |
| | 387.4687 |
| | 384.4006 |
| | 373.5343 |
| | 382.4407 |
| | 384.9657 |
| | 374.4128 |
| | 377.4221 |
| | 378.1943 |
| | 374.6742 |
| | 375.9550 |
| | 378.4464 |
| | 378.1119 |
| | 370.8501 |
| | 373.7592 |
| | 375.4738 |
| | 371.4570 |
| | 372.7998 |
| | 368.8701 |
| | 367.1893 |
| | 368.0406 |
| | 366.7724 |
| | 361.1601 |
| | 354.0398 |
| | 351.4216 |
| | 354.8931 |
| | 362.7490 |
| | 354.3128 |
| | 361.6127 |
| | 368.5154 |
| | 355.5788 |
| | 361.3775 |
| | 354.2227 |
| | 353.2707 |
| | 360.7320 |
| | 357.9264 |
| | 356.6375 |
| | 355.5597 |
| | 354.9353 |
| | 359.7531 |
| | 364.7605 |
| | 353.1597 |
| | 354.1761 |
| | 340.5107 |
| | 327.9411 |
| | 342.7743 |
| | 351.6833 |
| | 360.0603 |
| | 366.0301 |
| | 367.3927 |
| | 369.8418 |
| | 367.7184 |
| | 368.1849 |
| | 363.9642 |
| | 354.8685 |
| | 360.7449 |
| | 365.4075 |
| | 362.4300 |
| | 356.3159 |
| | 357.1843 |
| | 347.7942 |
| | 354.8908 |
| | 361.3716 |
| | 362.3821 |
| | 368.2140 |
| | 364.6787 |
| | 358.8762 |
| | 358.1999 |
| | 360.5636 |
| | 352.4971 |
| | 361.0528 |
| | 364.2225 |
| | 359.3580 |
| | 349.0374 |
| | 346.9232 |
| | 351.2350 |
| | 353.1421 |
| | 369.1422 |
| | 381.6181 |
| | 383.2023 |
| | 397.0137 |
| | 398.3489 |
| | 398.1469 |
| | 388.7227 |
| | 385.3984 |
| | 383.4521 |
| | 387.9701 |
| | 394.1956 |
| | 390.9889 |
| | 390.9441 |
| | 390.0684 |
| | 394.1079 |
| | 387.8493 |
| | 386.8321 |
| | 381.0825 |
| | 376.6842 |
| | 376.3905 |
| | 377.2737 |
| | 375.6177 |
| | 376.7307 |
| | 375.7170 |
| | 375.2269 |
| | 376.6090 |
| | 376.3796 |
| | 381.7141 |
| | 380.0273 |
| | 372.8481 |
| | 375.0282 |
| | 380.3761 |
| | 374.7306 |
| | 377.5966 |
| | 377.2860 |
| | 377.7155 |
| | 381.6650 |
| | 357.0326 |
| | 363.7016 |
| | 379.5780 |
| | 388.8850 |
| | 378.9186 |
| | 374.2640 |
| | 373.0594 |
| | 385.6355 |
| | 389.7173 |
| | 397.2612 |
| | 388.0475 |
| | 380.4423 |
| | 390.3891 |
| | 388.7814 |
| | 380.5423 |
| | 381.7287 |
| | 384.9343 |
| | 363.2084 |
| | 389.4912 |
| | 392.9592 |
| | 380.8630 |
| | 374.5404 |
| | 376.7452 |
| | 376.4649 |
| | 372.3853 |
| | 363.1095 |
| | 358.1124 |
| | 356.7607 |
| | 344.2942 |
| | 354.7572 |
| | 355.7925 |
| | 350.9541 |
| | 346.8548 |
| | 347.6922 |
| | 343.7316 |
| | 336.8482 |
| | 336.3871 |
| | 334.9680 |
| | 337.7263 |
| | 321.7034 |
| | 329.1806 |
| | 325.6366 |
| | 328.2185 |
| | 328.7424 |
| | 332.0718 |
| | 335.2737 |
| | 349.3316 |
| | 357.1247 |
| | 363.7011 |
| | 366.3375 |
| | 364.5703 |
| | 361.3942 |
| | 372.3868 |
| | 377.8514 |
| | 377.1337 |
| | 377.1855 |
| | 366.6263 |
| | 364.7325 |
| | 362.9378 |
| | 363.4457 |
| | 366.0748 |
| | 365.9600 |
| | 368.2643 |
| | 364.2915 |
| | 366.0715 |
| | 363.8856 |
| | 358.6375 |
| | 359.9884 |
| | 355.1077 |
| | 352.0386 |
| | 362.4894 |
| | 366.8016 |
| | 360.3421 |
| | 356.7173 |
| | 362.0201 |
| | 360.7197 |
| | 360.3343 |
| | 363.5153 |
| | 361.6510 |
| | 356.7865 |
| | 359.7814 |
| | 360.4767 |
| | 359.8992 |
| | 366.2065 |
| | 369.9951 |
| | 367.1679 |
| | 361.2574 |
| | 358.5125 |
| | 359.5998 |
| | 357.4013 |
| | 352.1492 |
| | 353.0458 |
| | 351.2714 |
| | 347.1738 |
| | 346.8644 |
| | 350.8049 |
| | 343.3010 |
| | 342.0318 |
| | 343.6886 |
| | 343.3579 |
| | 339.8535 |
| | 340.6368 |
| | 344.6072 |
| | 336.6552 |
| | 348.7712 |
| | 346.0125 |
| | 349.0931 |
| | 349.5856 |
| | 347.8739 |
| | 346.7258 |
| | 338.4459 |
| | 333.8583 |
| | 332.2951 |
| | 333.6568 |
| | 335.6966 |
| | 335.7697 |
| | 333.1068 |
| | 339.4158 |
| | 339.0985 |
| | 330.1232 |
| | 324.4850 |
| | 328.2079 |
| | 321.7934 |
| | 335.6557 |
| | 332.7744 |
| | 335.1396 |
| | 332.3981 |
| | 330.2865 |
| | 331.4903 |
| | 332.2592 |
| | 331.7657 |
| | 333.0818 |
| | 342.4485 |
| | 347.4314 |
| | 344.0581 |
| | 344.0699 |
| | 345.1204 |
| | 346.4011 |
| | 345.5202 |
| | 344.2446 |
| | 346.4066 |
| | 342.1518 |
| | 345.2247 |
| | 341.5401 |
| | 345.1486 |
| | 346.9363 |
| | 346.1233 |
| | 347.3982 |
| | 346.6423 |
| | 339.5373 |
| | 338.7183 |
| | 339.0461 |
| | 340.4291 |
| | 334.2988 |
| | 332.0760 |
| | 331.0992 |
| | 330.7131 |
| | 334.3335 |
| | 328.9454 |
| | 329.0833 |
| | 335.4825 |
| | 335.2232 |
| | 333.3808 |
| | 337.4088 |
| | 334.9586 |
| | 341.6496 |
| | 336.2501 |
| | 337.6667 |
| | 335.0745 |
| | 332.1702 |
| | 328.9357 |
| | 322.2680 |
| | 317.1861 |
| | 316.5720 |
| | 302.9471 |
| | 304.4472 |
| | 299.4409 |
| | 293.9399 |
| | 292.4425 |
| | 291.7988 |
| | 297.1083 |
| | 303.0411 |
| | 311.2602 |
| | 312.2681 |
| | 310.2418 |
| | 312.1009 |
| | 318.4722 |
| | 316.3778 |
| | 318.6929 |
| | 316.2426 |
| | 322.1144 |
| | 324.6164 |
| | 327.2544 |
| | 327.4615 |
| | 322.6520 |
| | 323.2311 |
| | 328.2827 |
| | 320.2911 |
| | 325.6131 |
| | 322.5313 |
| | 316.8901 |
| | 312.6274 |
| | 305.6905 |
| | 308.7131 |
| | 303.7325 |
| | 308.0771 |
| | 312.6571 |
| | 318.6332 |
| | 325.2036 |
| | 317.9655 |
| | 315.8610 |
| | 314.9720 |
| | 291.1039 |
| | 300.2923 |
| | 299.0653 |
| | 303.8590 |
| | 302.3548 |
| | 311.0118 |
| | 307.8420 |
| | 306.7509 |
| | 303.0502 |
| | 313.5318 |
| | 308.5222 |
| | 300.4835 |
| | 299.4851 |
| | 306.7505 |
| | 300.8216 |
| | 302.2773 |
| | 304.7816 |
| | 311.6030 |
| | 315.3848 |
| | 309.4208 |
| | 310.9430 |
| | 311.1306 |
| | 323.5886 |
| | 320.6154 |
| | 310.7878 |
| | 316.3404 |
| | 315.1391 |
| | 315.6105 |
| | 319.2076 |
| | 315.6706 |
| | 315.6997 |
| | 315.9425 |
| | 313.8382 |
| | 312.8333 |
| | 314.6612 |
| | 318.7084 |
| | 312.7525 |
| | 309.4856 |
| | 310.2884 |
| | 320.3216 |
| | 313.9952 |
| | 307.8955 |
| | 307.0261 |
| | 301.8364 |
| | 286.7150 |
| | 288.5501 |
| | 290.6337 |
| | 294.5923 |
| | 299.8522 |
| | 303.0252 |
| | 302.9990 |
| | 300.4148 |
| | 296.3599 |
| | 293.7488 |
| | 286.1183 |
| | 280.9244 |
| | 280.9570 |
| | 278.5919 |
| | 298.0668 |
| | 295.4796 |
| | 301.6509 |
| | 303.7540 |
| | 298.8592 |
| | 295.7829 |
| | 296.7171 |
| | 294.1170 |
| | 287.4529 |
| | 287.4483 |
| | 279.2567 |
| | 268.1922 |
| | 269.4095 |
| | 266.8952 |
| | 264.3259 |
| | 281.0502 |
| | 283.6422 |
| | 283.0618 |
| | 281.8368 |
| | 291.5959 |
| | 291.5619 |
| | 303.1450 |
| | 294.9278 |
| | 298.3109 |
| | 305.3404 |
| | 303.8739 |
| | 300.0254 |
| | 297.6853 |
| | 286.9502 |
| | 289.8085 |
| | 288.5533 |
| | 284.3977 |
| | 282.1464 |
| | 278.5807 |
| | 268.9688 |
| | 269.3253 |
| | 272.2102 |
| | 273.7534 |
| | 277.2349 |
| | 282.7201 |
| | 288.0644 |
| | 285.2321 |
| | 284.4980 |
| | 296.3754 |
| | 289.4765 |
| | 290.7824 |
| | 286.9876 |
| | 285.7336 |
| | 280.1635 |
| | 279.2248 |
| | 272.8288 |
| | 273.5942 |
| | 275.9454 |
| | 267.5958 |
| | 264.3063 |
| | 268.5063 |
| | 259.8796 |
| | 247.6839 |
| | 248.6161 |
| | 251.1965 |
| | 251.4142 |
| | 243.1561 |
| | 247.2113 |
| | 244.8625 |
| | 263.0788 |
| | 260.9139 |
| | 270.2642 |
| | 267.2464 |
| | 263.4432 |
| | 254.1948 |
| | 237.4832 |
| | 247.2072 |
| | 246.1651 |
| | 234.3546 |
| | 239.2337 |
| | 228.5028 |
| | 211.4175 |
| | 213.6560 |
| | 225.0514 |
| | 235.4832 |
| | 247.6837 |
| | 235.3801 |
| | 239.8459 |
| | 236.1439 |
| | 233.5265 |
| | 244.0312 |
| | 239.0207 |
| | 238.8214 |
| | 225.7998 |
| | 230.0166 |
| | 225.6041 |
| | 230.2667 |
| | 232.8233 |
| | 235.2894 |
| | 238.4577 |
| | 226.0091 |
| | 233.7289 |
| | 243.2839 |
| | 233.6012 |
| | 243.0558 |
| | 254.6777 |
| | 243.4211 |
| | 241.7599 |
| | 249.8639 |
| | 257.1909 |
| | 253.7976 |
| | 253.5102 |
| | 257.4842 |
| | 261.8046 |
| | 263.2764 |
| | 264.0669 |
| | 264.7452 |
| | 260.5267 |
| | 263.6243 |
| | 266.5700 |
| | 267.7676 |
| | 268.0399 |
| | 270.1647 |
| | 269.5017 |
| | 274.7939 |
| | 270.5724 |
| | 273.4142 |
| | 278.7540 |
| | 279.6640 |
| | 305.6487 |
| | 306.8558 |
| | 297.6903 |
| | 303.4075 |
| | 297.7770 |
| | 296.0138 |
| | 289.9701 |
| | 287.0056 |
| | 280.9933 |
| | 281.4934 |
| | 275.2374 |
| | 276.5453 |
| | 281.3685 |
| | 278.1250 |
| | 278.3088 |
| | 272.8192 |
| | 273.9361 |
| | 276.6606 |
| | 277.8528 |
| | 281.2953 |
| | 280.4207 |
| | 278.1296 |
| | 281.7853 |
| | 284.1339 |