Historique des taux quotidiens MGA /ZAR depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.006205 rand sud-africain
le minimum le
1 ariary malgache = 0.003082 rand sud-africain
Historique des prix ZAR / MGA
Date | MGA/ZAR |
| 0.004340 |
| 0.004276 |
| 0.004334 |
| 0.004309 |
| 0.004216 |
| 0.004149 |
| 0.004232 |
| 0.004240 |
| 0.004182 |
| 0.004165 |
| 0.004201 |
| 0.004157 |
| 0.004218 |
| 0.004101 |
| 0.004046 |
| 0.003966 |
| 0.004007 |
| 0.004045 |
| 0.004158 |
| 0.004123 |
| 0.004123 |
| 0.004059 |
| 0.004131 |
| 0.004050 |
| 0.004164 |
| 0.004192 |
| 0.004161 |
| 0.004243 |
| 0.004236 |
| 0.004152 |
| 0.004218 |
| 0.004198 |
| 0.004239 |
| 0.004106 |
| 0.004230 |
| 0.004243 |
| 0.004203 |
| 0.003977 |
| 0.004012 |
| 0.004030 |
| 0.004132 |
| 0.004140 |
| 0.004121 |
| 0.004035 |
| 0.004148 |
| 0.004376 |
| 0.004464 |
| 0.004369 |
| 0.004321 |
| 0.004185 |
| 0.004182 |
| 0.004126 |
| 0.004170 |
| 0.004198 |
| 0.004233 |
| 0.004289 |
| 0.004216 |
| 0.004132 |
| 0.004118 |
| 0.004073 |
| 0.004006 |
| 0.003810 |
| 0.003742 |
| 0.003808 |
| 0.003828 |
| 0.003917 |
| 0.003981 |
| 0.003994 |
| 0.003943 |
| 0.004020 |
| 0.004024 |
| 0.004140 |
| 0.004286 |
| 0.004331 |
| 0.004253 |
| 0.004272 |
| 0.004226 |
| 0.004323 |
| 0.004230 |
| 0.004094 |
| 0.004112 |
| 0.004026 |
| 0.004128 |
| 0.004001 |
| 0.003972 |
| 0.003948 |
| 0.003995 |
| 0.004071 |
| 0.004167 |
| 0.004004 |
| 0.003897 |
| 0.003945 |
| 0.003997 |
| 0.003836 |
| 0.003833 |
| 0.003925 |
| 0.004040 |
| 0.004033 |
| 0.004004 |
| 0.003899 |
| 0.003707 |
| 0.003754 |
| 0.003849 |
| 0.003860 |
| 0.003807 |
| 0.003788 |
| 0.003898 |
| 0.003851 |
| 0.003825 |
| 0.003864 |
| 0.003949 |
| 0.004000 |
| 0.003906 |
| 0.003974 |
| 0.004036 |
| 0.003997 |
| 0.004051 |
| 0.003972 |
| 0.003818 |
| 0.003758 |
| 0.003886 |
| 0.003717 |
| 0.003705 |
| 0.003805 |
| 0.003809 |
| 0.003787 |
| 0.003745 |
| 0.003627 |
| 0.003634 |
| 0.003737 |
| 0.003899 |
| 0.003799 |
| 0.003787 |
| 0.003792 |
| 0.003879 |
| 0.003750 |
| 0.003828 |
| 0.003647 |
| 0.003764 |
| 0.003765 |
| 0.003567 |
| 0.003594 |
| 0.003656 |
| 0.003703 |
| 0.003752 |
| 0.003723 |
| 0.003811 |
| 0.003778 |
| 0.003744 |
| 0.003830 |
| 0.003837 |
| 0.003930 |
| 0.003908 |
| 0.003948 |
| 0.004116 |
| 0.003986 |
| 0.003894 |
| 0.003850 |
| 0.004009 |
| 0.003975 |
| 0.004041 |
| 0.003997 |
| 0.004010 |
| 0.003765 |
| 0.003776 |
| 0.003907 |
| 0.003892 |
| 0.003922 |
| 0.004081 |
| 0.003924 |
| 0.003875 |
| 0.003931 |
| 0.004120 |
| 0.004120 |
| 0.004206 |
| 0.004239 |
| 0.004260 |
| 0.004382 |
| 0.004340 |
| 0.004322 |
| 0.004338 |
| 0.004405 |
| 0.004407 |
| 0.004582 |
| 0.004622 |
| 0.004496 |
| 0.004275 |
| 0.004326 |
| 0.004362 |
| 0.004403 |
| 0.004468 |
| 0.004487 |
| 0.004454 |
| 0.004398 |
| 0.004572 |
| 0.004613 |
| 0.004800 |
| 0.004826 |
| 0.004874 |
| 0.004948 |
| 0.004966 |
| 0.004830 |
| 0.004947 |
| 0.004776 |
| 0.004746 |
| 0.004557 |
| 0.004364 |
| 0.004153 |
| 0.004058 |
| 0.004034 |
| 0.004032 |
| 0.004039 |
| 0.003950 |
| 0.003944 |
| 0.003870 |
| 0.003878 |
| 0.003848 |
| 0.003897 |
| 0.005904 |
| 0.004011 |
| 0.003971 |
| 0.004050 |
| 0.003977 |
| 0.003989 |
| 0.004040 |
| 0.003985 |
| 0.004012 |
| 0.003980 |
| 0.004103 |
| 0.004042 |
| 0.003952 |
| 0.003921 |
| 0.003954 |
| 0.004085 |
| 0.004122 |
| 0.004186 |
| 0.004151 |
| 0.004086 |
| 0.003880 |
| 0.003816 |
| 0.003821 |
| 0.003876 |
| 0.003859 |
| 0.003953 |
| 0.004060 |
| 0.004066 |
| 0.003941 |
| 0.003929 |
| 0.003930 |
| 0.003957 |
| 0.003967 |
| 0.003957 |
| 0.003922 |
| 0.003928 |
| 0.003890 |
| 0.003950 |
| 0.004032 |
| 0.004080 |
| 0.004034 |
| 0.004017 |
| 0.003925 |
| 0.003955 |
| 0.003858 |
| 0.003853 |
| 0.003871 |
| 0.003791 |
| 0.003835 |
| 0.003960 |
| 0.004114 |
| 0.004121 |
| 0.004053 |
| 0.004081 |
| 0.003760 |
| 0.003835 |
| 0.003853 |
| 0.003993 |
| 0.003998 |
| 0.004180 |
| 0.004085 |
| 0.004074 |
| 0.004235 |
| 0.004137 |
| 0.004201 |
| 0.004370 |
| 0.004535 |
| 0.004426 |
| 0.004261 |
| 0.004401 |
| 0.004325 |
| 0.004083 |
| 0.004002 |
| 0.003998 |
| 0.003901 |
| 0.004052 |
| 0.004121 |
| 0.004032 |
| 0.004043 |
| 0.003866 |
| 0.003733 |
| 0.003794 |
| 0.003891 |
| 0.003796 |
| 0.003853 |
| 0.003860 |
| 0.003857 |
| 0.003753 |
| 0.003760 |
| 0.003699 |
| 0.003637 |
| 0.003814 |
| 0.003767 |
| 0.003814 |
| 0.003673 |
| 0.003699 |
| 0.003738 |
| 0.003818 |
| 0.003718 |
| 0.003702 |
| 0.003767 |
| 0.003801 |
| 0.003804 |
| 0.003904 |
| 0.003926 |
| 0.004286 |
| 0.004203 |
| 0.004309 |
| 0.004426 |
| 0.004572 |
| 0.004442 |
| 0.004491 |
| 0.004444 |
| 0.004347 |
| 0.004495 |
| 0.004488 |
| 0.004441 |
| 0.004450 |
| 0.004359 |
| 0.004364 |
| 0.004446 |
| 0.004439 |
| 0.004455 |
| 0.004425 |
| 0.004515 |
| 0.004457 |
| 0.004443 |
| 0.004501 |
| 0.004292 |
| 0.004166 |
| 0.004111 |
| 0.003978 |
| 0.004127 |
| 0.004119 |
| 0.004302 |
| 0.004227 |
| 0.004270 |
| 0.004231 |
| 0.004114 |
| 0.004153 |
| 0.004317 |
| 0.004252 |
| 0.003978 |
| 0.004056 |
| 0.004145 |
| 0.004237 |
| 0.004376 |
| 0.004257 |
| 0.004239 |
| 0.004184 |
| 0.004185 |
| 0.004151 |
| 0.004131 |
| 0.004102 |
| 0.004084 |
| 0.004178 |
| 0.004249 |
| 0.004122 |
| 0.004117 |
| 0.004125 |
| 0.004330 |
| 0.004403 |
| 0.004260 |
| 0.004200 |
| 0.004318 |
| 0.004427 |
| 0.004329 |
| 0.004350 |
| 0.004469 |
| 0.004560 |
| 0.004650 |
| 0.004760 |
| 0.004709 |
| 0.004451 |
| 0.004373 |
| 0.004530 |
| 0.004660 |
| 0.004728 |
| 0.004734 |
| 0.004567 |
| 0.004516 |
| 0.004699 |
| 0.004546 |
| 0.004589 |
| 0.004691 |
| 0.004840 |
| 0.004896 |
| 0.004828 |
| 0.004744 |
| 0.004481 |
| 0.004519 |
| 0.004588 |
| 0.004726 |
| 0.004616 |
| 0.004811 |
| 0.004800 |
| 0.004783 |
| 0.004856 |
| 0.004934 |
| 0.004877 |
| 0.005038 |
| 0.005008 |
| 0.004995 |
| 0.005123 |
| 0.005183 |
| 0.005033 |
| 0.004833 |
| 0.004759 |
| 0.004733 |
| 0.004933 |
| 0.004455 |
| 0.004372 |
| 0.004255 |
| 0.004383 |
| 0.004348 |
| 0.004237 |
| 0.004492 |
| 0.004388 |
| 0.004291 |
| 0.004206 |
| 0.004382 |
| 0.004305 |
| 0.004384 |
| 0.004278 |
| 0.004028 |
| 0.004005 |
| 0.003897 |
| 0.003818 |
| 0.003758 |
| 0.003811 |
| 0.003784 |
| 0.003848 |
| 0.003797 |
| 0.004081 |
| 0.003821 |
| 0.003861 |
| 0.003945 |
| 0.003815 |
| 0.003763 |
| 0.003829 |
| 0.003902 |
| 0.003964 |
| 0.003897 |
| 0.003912 |
| 0.003989 |
| 0.003890 |
| 0.003961 |
| 0.003988 |
| 0.004127 |
| 0.004100 |
| 0.004100 |
| 0.004107 |
| 0.004116 |
| 0.004125 |
| 0.004111 |
| 0.004275 |
| 0.004339 |
| 0.004381 |
| 0.004499 |
| 0.004504 |
| 0.004479 |
| 0.004577 |
| 0.004362 |
| 0.004143 |
| 0.004061 |
| 0.004086 |
| 0.004162 |
| 0.004129 |
| 0.004033 |
| 0.004069 |
| 0.004098 |
| 0.004138 |
| 0.004242 |
| 0.004275 |
| 0.004249 |
| 0.004176 |
| 0.004165 |
| 0.004219 |
| 0.004202 |
| 0.004244 |
| 0.004231 |
| 0.004243 |
| 0.004323 |
| 0.004371 |
| 0.004437 |
| 0.004510 |
| 0.004364 |
| 0.004411 |
| 0.004423 |
| 0.004466 |
| 0.004312 |
| 0.004361 |
| 0.004376 |
| 0.004426 |
| 0.004484 |
| 0.004452 |
| 0.004452 |
| 0.004472 |
| 0.004525 |
| 0.004625 |
| 0.004571 |
| 0.004594 |
| 0.004655 |
| 0.004635 |
| 0.004669 |
| 0.004795 |
| 0.004877 |
| 0.004897 |
| 0.004764 |
| 0.004779 |
| 0.004713 |
| 0.004625 |
| 0.004587 |
| 0.004577 |
| 0.004625 |
| 0.004550 |
| 0.004520 |
| 0.004502 |
| 0.004582 |
| 0.004626 |
| 0.004444 |
| 0.004438 |
| 0.004386 |
| 0.004459 |
| 0.004491 |
| 0.004455 |
| 0.004453 |
| 0.004537 |
| 0.004674 |
| 0.004741 |
| 0.004651 |
| 0.004506 |
| 0.004484 |
| 0.004457 |
| 0.004457 |
| 0.004498 |
| 0.004618 |
| 0.004520 |
| 0.004667 |
| 0.004594 |
| 0.004629 |
| 0.004501 |
| 0.004346 |
| 0.004282 |
| 0.004173 |
| 0.004131 |
| 0.004150 |
| 0.004239 |
| 0.004162 |
| 0.004036 |
| 0.004107 |
| 0.004152 |
| 0.004136 |
| 0.004107 |
| 0.004090 |
| 0.003980 |
| 0.004047 |
| 0.004060 |
| 0.004074 |
| 0.004112 |
| 0.003938 |
| 0.003887 |
| 0.003799 |
| 0.003749 |
| 0.003782 |
| 0.003786 |
| 0.003832 |
| 0.003937 |
| 0.003940 |
| 0.003913 |
| 0.003893 |
| 0.003941 |
| 0.003931 |
| 0.003920 |
| 0.004003 |
| 0.004068 |
| 0.003783 |
| 0.003754 |
| 0.003760 |
| 0.003655 |
| 0.003752 |
| 0.003737 |
| 0.003701 |
| 0.003603 |
| 0.003622 |
| 0.003626 |
| 0.003692 |
| 0.003624 |
| 0.003725 |
| 0.003720 |
| 0.003959 |
| 0.003899 |
| 0.003961 |
| 0.004013 |
| 0.003977 |
| 0.003978 |
| 0.003927 |
| 0.003779 |
| 0.003697 |
| 0.003725 |
| 0.003778 |
| 0.003731 |
| 0.003618 |
| 0.003590 |
| 0.003521 |
| 0.003519 |
| 0.003506 |
| 0.003550 |
| 0.003525 |
| 0.003527 |
| 0.003493 |
| 0.003589 |
| 0.003580 |
| 0.003609 |
| 0.003619 |
| 0.003631 |
| 0.003748 |
| 0.003886 |
| 0.003941 |
| 0.003852 |
| 0.003967 |
| 0.003958 |
| 0.003819 |
| 0.003791 |
| 0.003740 |
| 0.003812 |
| 0.003777 |
| 0.003726 |
| 0.004074 |
| 0.003917 |
| 0.003824 |
| 0.003662 |
| 0.003652 |
| 0.003604 |
| 0.003688 |
| 0.003613 |
| 0.003588 |
| 0.003393 |
| 0.003462 |
| 0.003530 |
| 0.003485 |
| 0.003495 |
| 0.003546 |
| 0.003495 |
| 0.003515 |
| 0.003513 |
| 0.003526 |
| 0.003566 |
| 0.003541 |
| 0.003461 |
| 0.003387 |
| 0.003448 |
| 0.003514 |
| 0.003369 |
| 0.003368 |
| 0.003413 |
| 0.003471 |
| 0.003434 |
| 0.003431 |
| 0.003473 |
| 0.003555 |
| 0.003592 |
| 0.003558 |
| 0.003492 |
| 0.003417 |
| 0.003348 |
| 0.003203 |
| 0.003082 |
| 0.003138 |
| 0.003242 |
| 0.003247 |
| 0.003332 |
| 0.003557 |
| 0.003523 |
| 0.003491 |
| 0.003481 |
| 0.003496 |
| 0.003474 |
| 0.003404 |
| 0.003442 |
| 0.003491 |
| 0.003493 |
| 0.003556 |
| 0.003557 |
| 0.003551 |
| 0.003558 |
| 0.003325 |
| 0.003338 |
| 0.003363 |
| 0.003360 |
| 0.003367 |
| 0.003515 |
| 0.003418 |
| 0.003441 |
| 0.003397 |
| 0.003383 |
| 0.003501 |
| 0.003597 |
| 0.003627 |
| 0.003730 |
| 0.003682 |
| 0.003560 |
| 0.003589 |
| 0.003619 |
| 0.003683 |
| 0.003462 |
| 0.003462 |
| 0.003371 |
| 0.003456 |
| 0.003494 |
| 0.003403 |
| 0.003500 |
| 0.003564 |
| 0.003571 |
| 0.003637 |
| 0.003579 |
| 0.003645 |
| 0.003693 |
| 0.003700 |
| 0.003714 |
| 0.003862 |
| 0.003926 |
| 0.003847 |
| 0.003870 |
| 0.003828 |
| 0.003849 |
| 0.003761 |
| 0.003787 |
| 0.003951 |
| 0.003731 |
| 0.003648 |
| 0.003646 |
| 0.003747 |
| 0.003722 |
| 0.003869 |
| 0.003811 |
| 0.003902 |
| 0.003985 |
| 0.003996 |
| 0.004184 |
| 0.004220 |
| 0.004032 |
| 0.004031 |
| 0.004122 |
| 0.004210 |
| 0.004057 |
| 0.004027 |
| 0.004202 |
| 0.004162 |
| 0.004253 |
| 0.004078 |
| 0.004268 |
| 0.004077 |
| 0.004050 |
| 0.003968 |
| 0.004239 |
| 0.004431 |
| 0.004472 |
| 0.004592 |
| 0.004990 |
| 0.004886 |
| 0.005126 |
| 0.005478 |
| 0.005314 |
| 0.005089 |
| 0.005002 |
| 0.004837 |
| 0.005176 |
| 0.005214 |
| 0.005200 |
| 0.005359 |
| 0.004869 |
| 0.005151 |
| 0.005199 |
| 0.005609 |
| 0.005454 |
| 0.005524 |
| 0.005479 |
| 0.005471 |
| 0.005434 |
| 0.005354 |
| 0.006053 |
| 0.005827 |
| 0.005328 |
| 0.005211 |
| 0.004999 |
| 0.004824 |
| 0.004937 |
| 0.004879 |
| 0.004781 |
| 0.004744 |
| 0.004803 |
| 0.004857 |
| 0.004617 |
| 0.004779 |
| 0.004833 |
| 0.004845 |
| 0.004868 |
| 0.004989 |
| 0.005046 |
| 0.005024 |
| 0.004967 |
| 0.004781 |
| 0.004807 |
| 0.004664 |
| 0.004636 |
| 0.004644 |
| 0.004611 |
| 0.004728 |
| 0.004745 |
| 0.004275 |
| 0.004453 |
| 0.004455 |
| 0.004471 |
| 0.004382 |
| 0.004297 |
| 0.004227 |
| 0.004202 |
| 0.004272 |
| 0.004156 |
| 0.004072 |
| 0.003970 |
| 0.003796 |
| 0.003902 |
| 0.003817 |
| 0.003885 |
| 0.003842 |
| 0.003771 |
| 0.003835 |
| 0.003919 |
| 0.003794 |
| 0.003805 |
| 0.003651 |
| 0.003606 |