ประวัติ ศาสตร์ อาเรียรีมาลากาซี / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /ZAR ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 0.006205 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.003082 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / MGA

Date MGA/ZAR
0.003848
0.003830
0.003823
0.003866
0.003888
0.003898
0.003933
0.003876
0.003882
0.003957
0.003949
0.004036
0.003971
0.003952
0.003960
0.004055
0.004107
0.004047
0.004012
0.003924
0.003841
0.003753
0.003659
0.003587
0.003610
0.003560
0.003617
0.003543
0.003551
0.003651
0.003675
0.003752
0.003821
0.003815
0.003852
0.003829
0.003817
0.003848
0.003839
0.003858
0.003863
0.003846
0.003861
0.003911
0.003927
0.003922
0.003998
0.003979
0.003995
0.004013
0.004045
0.004033
0.003969
0.004045
0.004057
0.004033
0.004013
0.004017
0.003954
0.003935
0.003922
0.004019
0.004077
0.004102
0.004161
0.004109
0.004189
0.004193
0.003938
0.003904
0.003876
0.003943
0.003975
0.003886
0.003900
0.003920
0.003989
0.004007
0.003951
0.004035
0.004006
0.004026
0.003930
0.003812
0.003795
0.003859
0.003860
0.003853
0.003891
0.003796
0.003839
0.003825
0.003815
0.003796
0.003810
0.003814
0.003873
0.003928
0.003917
0.003875
0.003883
0.003990
0.004063
0.004038
0.004036
0.004045
0.004039
0.004109
0.004044
0.004076
0.004166
0.004155
0.004144
0.004098
0.004151
0.004169
0.004197
0.004341
0.004340
0.004276
0.004334
0.004309
0.004216
0.004149
0.004232
0.004240
0.004182
0.004165
0.004201
0.004157
0.004218
0.004101
0.004046
0.003966
0.004007
0.004045
0.004158
0.004123
0.004123
0.004059
0.004131
0.004050
0.004164
0.004192
0.004161
0.004243
0.004236
0.004152
0.004218
0.004198
0.004239
0.004106
0.004230
0.004243
0.004203
0.003977
0.004012
0.004030
0.004132
0.004140
0.004121
0.004035
0.004148
0.004376
0.004464
0.004369
0.004321
0.004185
0.004182
0.004126
0.004170
0.004198
0.004233
0.004289
0.004216
0.004132
0.004118
0.004073
0.004006
0.003810
0.003742
0.003808
0.003828
0.003917
0.003981
0.003994
0.003943
0.004020
0.004024
0.004140
0.004286
0.004331
0.004253
0.004272
0.004226
0.004323
0.004230
0.004094
0.004112
0.004026
0.004128
0.004001
0.003972
0.003948
0.003995
0.004071
0.004167
0.004004
0.003897
0.003945
0.003997
0.003836
0.003833
0.003925
0.004040
0.004033
0.004004
0.003899
0.003707
0.003754
0.003849
0.003860
0.003807
0.003788
0.003898
0.003851
0.003825
0.003864
0.003949
0.004000
0.003906
0.003974
0.004036
0.003997
0.004051
0.003972
0.003818
0.003758
0.003886
0.003717
0.003705
0.003805
0.003809
0.003787
0.003745
0.003627
0.003634
0.003737
0.003899
0.003799
0.003787
0.003792
0.003879
0.003750
0.003828
0.003647
0.003764
0.003765
0.003567
0.003594
0.003656
0.003703
0.003752
0.003723
0.003811
0.003778
0.003744
0.003830
0.003837
0.003930
0.003908
0.003948
0.004116
0.003986
0.003894
0.003850
0.004009
0.003975
0.004041
0.003997
0.004010
0.003765
0.003776
0.003907
0.003892
0.003922
0.004081
0.003924
0.003875
0.003931
0.004120
0.004120
0.004206
0.004239
0.004260
0.004382
0.004340
0.004322
0.004338
0.004405
0.004407
0.004582
0.004622
0.004496
0.004275
0.004326
0.004362
0.004403
0.004468
0.004487
0.004454
0.004398
0.004572
0.004613
0.004800
0.004826
0.004874
0.004948
0.004966
0.004830
0.004947
0.004776
0.004746
0.004557
0.004364
0.004153
0.004058
0.004034
0.004032
0.004039
0.003950
0.003944
0.003870
0.003878
0.003848
0.003897
0.005904
0.004011
0.003971
0.004050
0.003977
0.003989
0.004040
0.003985
0.004012
0.003980
0.004103
0.004042
0.003952
0.003921
0.003954
0.004085
0.004122
0.004186
0.004151
0.004086
0.003880
0.003816
0.003821
0.003876
0.003859
0.003953
0.004060
0.004066
0.003941
0.003929
0.003930
0.003957
0.003967
0.003957
0.003922
0.003928
0.003890
0.003950
0.004032
0.004080
0.004034
0.004017
0.003925
0.003955
0.003858
0.003853
0.003871
0.003791
0.003835
0.003960
0.004114
0.004121
0.004053
0.004081
0.003760
0.003835
0.003853
0.003993
0.003998
0.004180
0.004085
0.004074
0.004235
0.004137
0.004201
0.004370
0.004535
0.004426
0.004261
0.004401
0.004325
0.004083
0.004002
0.003998
0.003901
0.004052
0.004121
0.004032
0.004043
0.003866
0.003733
0.003794
0.003891
0.003796
0.003853
0.003860
0.003857
0.003753
0.003760
0.003699
0.003637
0.003814
0.003767
0.003814
0.003673
0.003699
0.003738
0.003818
0.003718
0.003702
0.003767
0.003801
0.003804
0.003904
0.003926
0.004286
0.004203
0.004309
0.004426
0.004572
0.004442
0.004491
0.004444
0.004347
0.004495
0.004488
0.004441
0.004450
0.004359
0.004364
0.004446
0.004439
0.004455
0.004425
0.004515
0.004457
0.004443
0.004501
0.004292
0.004166
0.004111
0.003978
0.004127
0.004119
0.004302
0.004227
0.004270
0.004231
0.004114
0.004153
0.004317
0.004252
0.003978
0.004056
0.004145
0.004237
0.004376
0.004257
0.004239
0.004184
0.004185
0.004151
0.004131
0.004102
0.004084
0.004178
0.004249
0.004122
0.004117
0.004125
0.004330
0.004403
0.004260
0.004200
0.004318
0.004427
0.004329
0.004350
0.004469
0.004560
0.004650
0.004760
0.004709
0.004451
0.004373
0.004530
0.004660
0.004728
0.004734
0.004567
0.004516
0.004699
0.004546
0.004589
0.004691
0.004840
0.004896
0.004828
0.004744
0.004481
0.004519
0.004588
0.004726
0.004616
0.004811
0.004800
0.004783
0.004856
0.004934
0.004877
0.005038
0.005008
0.004995
0.005123
0.005183
0.005033
0.004833
0.004759
0.004733
0.004933
0.004455
0.004372
0.004255
0.004383
0.004348
0.004237
0.004492
0.004388
0.004291
0.004206
0.004382
0.004305
0.004384
0.004278
0.004028
0.004005
0.003897
0.003818
0.003758
0.003811
0.003784
0.003848
0.003797
0.004081
0.003821
0.003861
0.003945
0.003815
0.003763
0.003829
0.003902
0.003964
0.003897
0.003912
0.003989
0.003890
0.003961
0.003988
0.004127
0.004100
0.004100
0.004107
0.004116
0.004125
0.004111
0.004275
0.004339
0.004381
0.004499
0.004504
0.004479
0.004577
0.004362
0.004143
0.004061
0.004086
0.004162
0.004129
0.004033
0.004069
0.004098
0.004138
0.004242
0.004275
0.004249
0.004176
0.004165
0.004219
0.004202
0.004244
0.004231
0.004243
0.004323
0.004371
0.004437
0.004510
0.004364
0.004411
0.004423
0.004466
0.004312
0.004361
0.004376
0.004426
0.004484
0.004452
0.004452
0.004472
0.004525
0.004625
0.004571
0.004594
0.004655
0.004635
0.004669
0.004795
0.004877
0.004897
0.004764
0.004779
0.004713
0.004625
0.004587
0.004577
0.004625
0.004550
0.004520
0.004502
0.004582
0.004626
0.004444
0.004438
0.004386
0.004459
0.004491
0.004455
0.004453
0.004537
0.004674
0.004741
0.004651
0.004506
0.004484
0.004457
0.004457
0.004498
0.004618
0.004520
0.004667
0.004594
0.004629
0.004501
0.004346
0.004282
0.004173
0.004131
0.004150
0.004239
0.004162
0.004036
0.004107
0.004152
0.004136
0.004107
0.004090
0.003980
0.004047
0.004060
0.004074
0.004112
0.003938
0.003887
0.003799
0.003749
0.003782
0.003786
0.003832
0.003937
0.003940
0.003913
0.003893
0.003941
0.003931
0.003920
0.004003
0.004068
0.003783
0.003754
0.003760
0.003655
0.003752
0.003737
0.003701
0.003603
0.003622
0.003626
0.003692
0.003624
0.003725
0.003720
0.003959
0.003899
0.003961
0.004013
0.003977
0.003978
0.003927
0.003779
0.003697
0.003725
0.003778
0.003731
0.003618
0.003590
0.003521
0.003519
0.003506
0.003550
0.003525
0.003527
0.003493
0.003589
0.003580
0.003609
0.003619
0.003631
0.003748
0.003886
0.003941
0.003852
0.003967
0.003958
0.003819
0.003791
0.003740
0.003812
0.003777
0.003726
0.004074
0.003917
0.003824
0.003662
0.003652
0.003604
0.003688
0.003613
0.003588
0.003393
0.003462
0.003530
0.003485
0.003495
0.003546
0.003495
0.003515
0.003513
0.003526
0.003566
0.003541
0.003461
0.003387
0.003448
0.003514
0.003369
0.003368
0.003413
0.003471
0.003434
0.003431
0.003473
0.003555
0.003592
0.003558
0.003492
0.003417
0.003348
0.003203
0.003082
0.003138
0.003242
0.003247
0.003332
0.003557
0.003523
0.003491
0.003481
0.003496
0.003474
0.003404
0.003442
0.003491
0.003493
0.003556
0.003557
0.003551
0.003558
0.003325
0.003338
0.003363
0.003360
0.003367
0.003515
0.003418
0.003441
0.003397
0.003383
0.003501
0.003597
0.003627
0.003730
0.003682
0.003560
0.003589
0.003619
0.003683
0.003462
0.003462
0.003371
0.003456
0.003494
0.003403
0.003500
0.003564
0.003571
0.003637
0.003579
0.003645
0.003693
0.003700
0.003714
0.003862
0.003926
0.003847
0.003870
0.003828
0.003849
0.003761
0.003787
0.003951
0.003731
0.003648
0.003646
0.003747
0.003722
0.003869
0.003811
0.003902
0.003985
0.003996
0.004184
0.004220
0.004032
0.004031
0.004122
0.004210
0.004057
0.004027
0.004202
0.004162
0.004253
0.004078
0.004268
0.004077
0.004050
0.003968
0.004239
0.004431
0.004472
0.004592
0.004990
0.004886
0.005126
0.005478
0.005314
0.005089
0.005002
0.004837
0.005176
0.005214
0.005200
0.005359
0.004869
0.005151
0.005199
0.005609
0.005454
0.005524
0.005479
0.005471
0.005434
0.005354
0.006053
0.005827
0.005328
0.005211
0.004999
0.004824
0.004937
0.004879
0.004781
0.004744
0.004803
0.004857
0.004617
0.004779
0.004833
0.004845
0.004868
0.004989
0.005046
0.005024
0.004967
0.004781
0.004807
0.004664
0.004636
0.004644
0.004611
0.004728
0.004745
0.004275
0.004453
0.004455
0.004471
0.004382
0.004297
0.004227
0.004202
0.004272
0.004156
0.004072
0.003970
0.003796
0.003902
0.003817
0.003885
0.003842
0.003771
0.003835
0.003919
0.003794
0.003805
0.003651
0.003606