Historique des taux quotidiens ZAR /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 rand sud-africain = 324.4701 ariary malgache
le minimum le
1 rand sud-africain = 161.1545 ariary malgache
Historique des prix MGA / ZAR
| Date | ZAR/MGA |
| | 230.3848 |
| | 230.4045 |
| | 233.8857 |
| | 230.7531 |
| | 232.0971 |
| | 237.2035 |
| | 241.0347 |
| | 236.2974 |
| | 235.8281 |
| | 239.1189 |
| | 240.1057 |
| | 238.0177 |
| | 240.5541 |
| | 237.0604 |
| | 243.8682 |
| | 247.1727 |
| | 252.1478 |
| | 249.5645 |
| | 247.2416 |
| | 240.4878 |
| | 242.5274 |
| | 242.5215 |
| | 246.3860 |
| | 242.0648 |
| | 246.9217 |
| | 240.1613 |
| | 238.5321 |
| | 240.3391 |
| | 235.6688 |
| | 236.0755 |
| | 240.8563 |
| | 237.0581 |
| | 238.1865 |
| | 235.9182 |
| | 243.5302 |
| | 236.3965 |
| | 235.6889 |
| | 237.9137 |
| | 251.4536 |
| | 249.2780 |
| | 248.1633 |
| | 242.0023 |
| | 241.5321 |
| | 242.6309 |
| | 247.8302 |
| | 241.0910 |
| | 228.5302 |
| | 224.0003 |
| | 228.8874 |
| | 231.4036 |
| | 238.9565 |
| | 239.0962 |
| | 242.3561 |
| | 239.8196 |
| | 238.2037 |
| | 236.2121 |
| | 233.1806 |
| | 237.1874 |
| | 242.0153 |
| | 242.8298 |
| | 245.5349 |
| | 249.6483 |
| | 262.4789 |
| | 267.2187 |
| | 262.6079 |
| | 261.2515 |
| | 255.3278 |
| | 251.1834 |
| | 250.3709 |
| | 253.6295 |
| | 248.7851 |
| | 248.5060 |
| | 241.5230 |
| | 233.2931 |
| | 230.8723 |
| | 235.1148 |
| | 234.0992 |
| | 236.6125 |
| | 231.3382 |
| | 236.4245 |
| | 244.2466 |
| | 243.1740 |
| | 248.3624 |
| | 242.2635 |
| | 249.9638 |
| | 251.7867 |
| | 253.2715 |
| | 250.2865 |
| | 245.6240 |
| | 239.9850 |
| | 249.7446 |
| | 256.6350 |
| | 253.4883 |
| | 250.2186 |
| | 260.6640 |
| | 260.8616 |
| | 254.7635 |
| | 247.5117 |
| | 247.9849 |
| | 249.7630 |
| | 256.4760 |
| | 269.7919 |
| | 266.3854 |
| | 259.7968 |
| | 259.0483 |
| | 262.6763 |
| | 263.9852 |
| | 256.5517 |
| | 259.6566 |
| | 261.4654 |
| | 258.8202 |
| | 253.2217 |
| | 250.0156 |
| | 256.0390 |
| | 251.6254 |
| | 247.7852 |
| | 250.2144 |
| | 246.8660 |
| | 251.7751 |
| | 261.9429 |
| | 266.0689 |
| | 257.3089 |
| | 269.0553 |
| | 269.8791 |
| | 262.7784 |
| | 262.5664 |
| | 264.0473 |
| | 267.0321 |
| | 275.7258 |
| | 275.2125 |
| | 267.5896 |
| | 256.4838 |
| | 263.2150 |
| | 264.0864 |
| | 263.7279 |
| | 257.7848 |
| | 266.6962 |
| | 261.2668 |
| | 274.2348 |
| | 265.6424 |
| | 265.6130 |
| | 280.3255 |
| | 278.2262 |
| | 273.5455 |
| | 270.0172 |
| | 266.5467 |
| | 268.5741 |
| | 262.3836 |
| | 264.6742 |
| | 267.1186 |
| | 261.0830 |
| | 260.6249 |
| | 254.4852 |
| | 255.8851 |
| | 253.2901 |
| | 242.9759 |
| | 250.8552 |
| | 256.8353 |
| | 259.7684 |
| | 249.4112 |
| | 251.5589 |
| | 247.4353 |
| | 250.2184 |
| | 249.3516 |
| | 265.6193 |
| | 264.8112 |
| | 255.9333 |
| | 256.9623 |
| | 254.9854 |
| | 245.0230 |
| | 254.8468 |
| | 258.0626 |
| | 254.4177 |
| | 242.7450 |
| | 242.7429 |
| | 237.7789 |
| | 235.9020 |
| | 234.7523 |
| | 228.2008 |
| | 230.4129 |
| | 231.3822 |
| | 230.5182 |
| | 227.0328 |
| | 226.9347 |
| | 218.2575 |
| | 216.3787 |
| | 222.3998 |
| | 233.9010 |
| | 231.1745 |
| | 229.2671 |
| | 227.1290 |
| | 223.8118 |
| | 222.8646 |
| | 224.5304 |
| | 227.3513 |
| | 218.7032 |
| | 216.7687 |
| | 208.3519 |
| | 207.2267 |
| | 205.1805 |
| | 202.1121 |
| | 201.3777 |
| | 207.0589 |
| | 202.1626 |
| | 209.3908 |
| | 210.6901 |
| | 219.4217 |
| | 229.1217 |
| | 240.8033 |
| | 246.4466 |
| | 247.9179 |
| | 248.0120 |
| | 247.5727 |
| | 253.1685 |
| | 253.5520 |
| | 258.3797 |
| | 257.8484 |
| | 259.8716 |
| | 256.5998 |
| | 169.3760 |
| | 249.3359 |
| | 251.8435 |
| | 246.9379 |
| | 251.4700 |
| | 250.7204 |
| | 247.5350 |
| | 250.9155 |
| | 249.2580 |
| | 251.2656 |
| | 243.7257 |
| | 247.4223 |
| | 253.0273 |
| | 255.0231 |
| | 252.8783 |
| | 244.7792 |
| | 242.6004 |
| | 238.8656 |
| | 240.8820 |
| | 244.7668 |
| | 257.7446 |
| | 262.0657 |
| | 261.7026 |
| | 257.9853 |
| | 259.1248 |
| | 252.9582 |
| | 246.3311 |
| | 245.9612 |
| | 253.7586 |
| | 254.4985 |
| | 254.4686 |
| | 252.6895 |
| | 252.1014 |
| | 252.7271 |
| | 254.9540 |
| | 254.6082 |
| | 257.0409 |
| | 253.1443 |
| | 247.9862 |
| | 245.0936 |
| | 247.8974 |
| | 248.9141 |
| | 254.8029 |
| | 252.8591 |
| | 259.2250 |
| | 259.5417 |
| | 258.3127 |
| | 263.7851 |
| | 260.7808 |
| | 252.4954 |
| | 243.0783 |
| | 242.6475 |
| | 246.7342 |
| | 245.0119 |
| | 265.9315 |
| | 260.7638 |
| | 259.5649 |
| | 250.4643 |
| | 250.1282 |
| | 239.2487 |
| | 244.8107 |
| | 245.4691 |
| | 236.1484 |
| | 241.7222 |
| | 238.0484 |
| | 228.8455 |
| | 220.5242 |
| | 225.9463 |
| | 234.7073 |
| | 227.2455 |
| | 231.2018 |
| | 244.8908 |
| | 249.8595 |
| | 250.1102 |
| | 256.3447 |
| | 246.7753 |
| | 242.6791 |
| | 248.0458 |
| | 247.3537 |
| | 258.6705 |
| | 267.9001 |
| | 263.5658 |
| | 256.9969 |
| | 263.4494 |
| | 259.5125 |
| | 259.0626 |
| | 259.2850 |
| | 266.4361 |
| | 265.9248 |
| | 270.3282 |
| | 274.9783 |
| | 262.1614 |
| | 265.4984 |
| | 262.1644 |
| | 272.2242 |
| | 270.3080 |
| | 267.5214 |
| | 261.9274 |
| | 268.9363 |
| | 270.1023 |
| | 265.4827 |
| | 263.0877 |
| | 262.8519 |
| | 256.1631 |
| | 254.6947 |
| | 233.3121 |
| | 237.9219 |
| | 232.0544 |
| | 225.9510 |
| | 218.7451 |
| | 225.1221 |
| | 222.6847 |
| | 225.0194 |
| | 230.0217 |
| | 222.4902 |
| | 222.8297 |
| | 225.1868 |
| | 224.6955 |
| | 229.4209 |
| | 229.1324 |
| | 224.9128 |
| | 225.2841 |
| | 224.4796 |
| | 225.9654 |
| | 221.4853 |
| | 224.3824 |
| | 225.0610 |
| | 222.1802 |
| | 232.9925 |
| | 240.0256 |
| | 243.2353 |
| | 251.3557 |
| | 242.2807 |
| | 242.7767 |
| | 232.4674 |
| | 236.5814 |
| | 234.2140 |
| | 236.3258 |
| | 243.0624 |
| | 240.7913 |
| | 231.6673 |
| | 235.1939 |
| | 251.3885 |
| | 246.5241 |
| | 241.2616 |
| | 236.0247 |
| | 228.5144 |
| | 234.9314 |
| | 235.9321 |
| | 239.0126 |
| | 238.9325 |
| | 240.8966 |
| | 242.0864 |
| | 243.7593 |
| | 244.8507 |
| | 239.3338 |
| | 235.3361 |
| | 242.6032 |
| | 242.8898 |
| | 242.4068 |
| | 230.9326 |
| | 227.0981 |
| | 234.7333 |
| | 238.0956 |
| | 231.6130 |
| | 225.8662 |
| | 231.0106 |
| | 229.9024 |
| | 223.7853 |
| | 219.3045 |
| | 215.0544 |
| | 210.0643 |
| | 212.3643 |
| | 224.6472 |
| | 228.6900 |
| | 220.7548 |
| | 214.5699 |
| | 211.4942 |
| | 211.2570 |
| | 218.9595 |
| | 221.4259 |
| | 212.7933 |
| | 219.9923 |
| | 217.9091 |
| | 213.1730 |
| | 206.5916 |
| | 204.2378 |
| | 207.1060 |
| | 210.8079 |
| | 223.1850 |
| | 221.3094 |
| | 217.9711 |
| | 211.6136 |
| | 216.6580 |
| | 207.8711 |
| | 208.3128 |
| | 209.0550 |
| | 205.9151 |
| | 202.6719 |
| | 205.0618 |
| | 198.4890 |
| | 199.6664 |
| | 200.2179 |
| | 195.1980 |
| | 192.9469 |
| | 198.6854 |
| | 206.9297 |
| | 210.1263 |
| | 211.3005 |
| | 202.7129 |
| | 224.4706 |
| | 228.7308 |
| | 235.0439 |
| | 228.1402 |
| | 229.9954 |
| | 236.0231 |
| | 222.6332 |
| | 227.8892 |
| | 233.0487 |
| | 237.7564 |
| | 228.2066 |
| | 232.3032 |
| | 228.1079 |
| | 233.7344 |
| | 248.2782 |
| | 249.6883 |
| | 256.6113 |
| | 261.9028 |
| | 266.0691 |
| | 262.4060 |
| | 264.3026 |
| | 259.9088 |
| | 263.3525 |
| | 245.0491 |
| | 261.6794 |
| | 258.9857 |
| | 253.4556 |
| | 262.1220 |
| | 265.7403 |
| | 261.1534 |
| | 256.2515 |
| | 252.2467 |
| | 256.5912 |
| | 255.6472 |
| | 250.6609 |
| | 257.0806 |
| | 252.4688 |
| | 250.7682 |
| | 242.3208 |
| | 243.8868 |
| | 243.8997 |
| | 243.4713 |
| | 242.9700 |
| | 242.3995 |
| | 243.2558 |
| | 233.8981 |
| | 230.4802 |
| | 228.2625 |
| | 222.2586 |
| | 222.0430 |
| | 223.2801 |
| | 218.4905 |
| | 229.2641 |
| | 241.3864 |
| | 246.2509 |
| | 244.7659 |
| | 240.2411 |
| | 242.1825 |
| | 247.9808 |
| | 245.7439 |
| | 244.0014 |
| | 241.6351 |
| | 235.7116 |
| | 233.9151 |
| | 235.3681 |
| | 239.4698 |
| | 240.1096 |
| | 237.0278 |
| | 237.9795 |
| | 235.6105 |
| | 236.3317 |
| | 235.6577 |
| | 231.3150 |
| | 228.7992 |
| | 225.3817 |
| | 221.7521 |
| | 229.1700 |
| | 226.6927 |
| | 226.1127 |
| | 223.9209 |
| | 231.9361 |
| | 229.2942 |
| | 228.5279 |
| | 225.9225 |
| | 223.0331 |
| | 224.6274 |
| | 224.6012 |
| | 223.6169 |
| | 220.9736 |
| | 216.2150 |
| | 218.7522 |
| | 217.6823 |
| | 214.8128 |
| | 215.7557 |
| | 214.1964 |
| | 208.5470 |
| | 205.0322 |
| | 204.1912 |
| | 209.9022 |
| | 209.2572 |
| | 212.1880 |
| | 216.1964 |
| | 218.0303 |
| | 218.5072 |
| | 216.2262 |
| | 219.7690 |
| | 221.2452 |
| | 222.1038 |
| | 218.2340 |
| | 216.1613 |
| | 225.0065 |
| | 225.3299 |
| | 228.0131 |
| | 224.2820 |
| | 222.6479 |
| | 224.4735 |
| | 224.5903 |
| | 220.4118 |
| | 213.9585 |
| | 210.9396 |
| | 215.0062 |
| | 221.9306 |
| | 223.0313 |
| | 224.3827 |
| | 224.3662 |
| | 222.3175 |
| | 216.5313 |
| | 221.2380 |
| | 214.2703 |
| | 217.6783 |
| | 216.0491 |
| | 222.1830 |
| | 230.0941 |
| | 233.5414 |
| | 239.6612 |
| | 242.0845 |
| | 240.9349 |
| | 235.9187 |
| | 240.2793 |
| | 247.7857 |
| | 243.5090 |
| | 240.8487 |
| | 241.7868 |
| | 243.4727 |
| | 244.5001 |
| | 251.2560 |
| | 247.0724 |
| | 246.3153 |
| | 245.4371 |
| | 243.2196 |
| | 253.9425 |
| | 257.2620 |
| | 263.2385 |
| | 266.7436 |
| | 264.4027 |
| | 264.1513 |
| | 260.9398 |
| | 254.0190 |
| | 253.8307 |
| | 255.5681 |
| | 256.8920 |
| | 253.7518 |
| | 254.3872 |
| | 255.1006 |
| | 249.7882 |
| | 245.8361 |
| | 264.3669 |
| | 266.3766 |
| | 265.9774 |
| | 273.5952 |
| | 266.5479 |
| | 267.6201 |
| | 270.2204 |
| | 277.5828 |
| | 276.0541 |
| | 275.7850 |
| | 270.8725 |
| | 275.9619 |
| | 268.4351 |
| | 268.7942 |
| | 252.6126 |
| | 256.4929 |
| | 252.4664 |
| | 249.1969 |
| | 251.4231 |
| | 251.3736 |
| | 254.6371 |
| | 264.6536 |
| | 270.4678 |
| | 268.4489 |
| | 264.6959 |
| | 268.0381 |
| | 276.3672 |
| | 278.5560 |
| | 283.9734 |
| | 284.2044 |
| | 285.2373 |
| | 281.6835 |
| | 283.6954 |
| | 283.5152 |
| | 286.2931 |
| | 278.6468 |
| | 279.2927 |
| | 277.1027 |
| | 276.3235 |
| | 275.3792 |
| | 266.8124 |
| | 257.3244 |
| | 253.7275 |
| | 259.5964 |
| | 252.0867 |
| | 252.6425 |
| | 261.8716 |
| | 263.8114 |
| | 267.3465 |
| | 262.3208 |
| | 264.7359 |
| | 268.3622 |
| | 245.4375 |
| | 255.3048 |
| | 261.4886 |
| | 273.0554 |
| | 273.8477 |
| | 277.4631 |
| | 271.1508 |
| | 276.7640 |
| | 278.7030 |
| | 294.7473 |
| | 288.8241 |
| | 283.3170 |
| | 286.9333 |
| | 286.0849 |
| | 281.9692 |
| | 286.0894 |
| | 284.4827 |
| | 284.6350 |
| | 283.5806 |
| | 280.4335 |
| | 282.3896 |
| | 288.9621 |
| | 295.2891 |
| | 290.0088 |
| | 284.6093 |
| | 296.8157 |
| | 296.9477 |
| | 292.9691 |
| | 288.1072 |
| | 291.2418 |
| | 291.4239 |
| | 287.9505 |
| | 281.2654 |
| | 278.4097 |
| | 281.0234 |
| | 286.3965 |
| | 292.6948 |
| | 298.7280 |
| | 312.2386 |
| | 324.4701 |
| | 318.6776 |
| | 308.4973 |
| | 307.9518 |
| | 300.1287 |
| | 281.1534 |
| | 283.8451 |
| | 286.4242 |
| | 287.3102 |
| | 286.0260 |
| | 287.8796 |
| | 293.7418 |
| | 290.5459 |
| | 286.4644 |
| | 286.3034 |
| | 281.2229 |
| | 281.1476 |
| | 281.5804 |
| | 281.0478 |
| | 300.7663 |
| | 299.6075 |
| | 297.3204 |
| | 297.6411 |
| | 296.9947 |
| | 284.5157 |
| | 292.5504 |
| | 290.5966 |
| | 294.3422 |
| | 295.6250 |
| | 285.6095 |
| | 278.0332 |
| | 275.7418 |
| | 268.0759 |
| | 271.5567 |
| | 280.8957 |
| | 278.6550 |
| | 276.3491 |
| | 271.5385 |
| | 288.8672 |
| | 288.8479 |
| | 296.6736 |
| | 289.3156 |
| | 286.1692 |
| | 293.8593 |
| | 285.7512 |
| | 280.5867 |
| | 279.9947 |
| | 274.9849 |
| | 279.3800 |
| | 274.3690 |
| | 270.7925 |
| | 270.2559 |
| | 269.2540 |
| | 258.9602 |
| | 254.7355 |
| | 259.9255 |
| | 258.3668 |
| | 261.2008 |
| | 259.8108 |
| | 265.8887 |
| | 264.0330 |
| | 253.1214 |
| | 267.9995 |
| | 274.1137 |
| | 274.2482 |
| | 266.8738 |
| | 268.6619 |
| | 258.4770 |
| | 262.3929 |
| | 256.2942 |
| | 250.9278 |
| | 250.2738 |
| | 238.9989 |
| | 236.9848 |
| | 248.0369 |
| | 248.0869 |
| | 242.5730 |
| | 237.5313 |
| | 246.5176 |
| | 248.3341 |
| | 237.9834 |
| | 240.2518 |
| | 235.1335 |
| | 245.2025 |
| | 234.2899 |
| | 245.2878 |
| | 246.9092 |
| | 252.0321 |
| | 235.8899 |
| | 225.6582 |
| | 223.6069 |
| | 217.7668 |
| | 200.4027 |
| | 204.6581 |
| | 195.0779 |
| | 182.5339 |
| | 188.1737 |
| | 196.5002 |
| | 199.9041 |
| | 206.7497 |
| | 193.2104 |
| | 191.7750 |
| | 192.2972 |
| | 186.6056 |
| | 205.3880 |
| | 194.1301 |
| | 192.3498 |
| | 178.2993 |
| | 183.3649 |
| | 181.0264 |
| | 182.5173 |
| | 182.7656 |
| | 184.0138 |
| | 186.7592 |
| | 165.2089 |
| | 171.6041 |
| | 187.6763 |
| | 191.9120 |
| | 200.0228 |
| | 207.3144 |
| | 202.5400 |
| | 204.9426 |
| | 209.1617 |
| | 210.7837 |
| | 208.2182 |
| | 205.8767 |
| | 216.5735 |
| | 209.2293 |
| | 206.9268 |
| | 206.3876 |
| | 205.4308 |
| | 200.4336 |
| | 198.1791 |
| | 199.0464 |
| | 201.3392 |
| | 209.1488 |
| | 208.0225 |
| | 214.3951 |
| | 215.7005 |
| | 215.3149 |
| | 216.8912 |
| | 211.5262 |
| | 210.7678 |
| | 233.9409 |
| | 224.5767 |
| | 224.4876 |
| | 223.6502 |
| | 228.2187 |
| | 232.7227 |
| | 236.5724 |
| | 238.0059 |
| | 234.0899 |
| | 240.5931 |
| | 245.6093 |
| | 251.8799 |
| | 263.4662 |
| | 256.2628 |
| | 261.9915 |
| | 257.4333 |
| | 260.2976 |
| | 265.1503 |
| | 260.7671 |
| | 255.1763 |
| | 263.6024 |
| | 262.8122 |
| | 273.8792 |
| | 277.3289 |