Historique des taux quotidiens MMK /THB depuis le mercredi, 3 mars 2004.
Le maximum a été atteint le
1 kyat myanmarais = 7.252856 baht thaïlandais
le minimum le
1 kyat myanmarais = 0.015546 baht thaïlandais
Historique des prix THB / MMK
Date | MMK/THB |
| 0.017523 |
| 0.017527 |
| 0.017436 |
| 0.017322 |
| 0.017089 |
| 0.016857 |
| 0.017026 |
| 0.017123 |
| 0.017202 |
| 0.017092 |
| 0.017018 |
| 0.016885 |
| 0.016966 |
| 0.016669 |
| 0.016661 |
| 0.016330 |
| 0.016433 |
| 0.016644 |
| 0.016986 |
| 0.016772 |
| 0.016674 |
| 0.016763 |
| 0.017124 |
| 0.016918 |
| 0.017118 |
| 0.017292 |
| 0.017280 |
| 0.017585 |
| 0.017628 |
| 0.017233 |
| 0.016993 |
| 0.016938 |
| 0.016783 |
| 0.016775 |
| 0.016769 |
| 0.016772 |
| 0.016609 |
| 0.016305 |
| 0.016473 |
| 0.016477 |
| 0.016687 |
| 0.016700 |
| 0.016779 |
| 0.016555 |
| 0.016495 |
| 0.016587 |
| 0.016537 |
| 0.016402 |
| 0.016073 |
| 0.016105 |
| 0.016322 |
| 0.016383 |
| 0.016420 |
| 0.016425 |
| 0.016426 |
| 0.016667 |
| 0.016374 |
| 0.016094 |
| 0.016085 |
| 0.015613 |
| 0.015570 |
| 0.015727 |
| 0.015921 |
| 0.016422 |
| 0.016514 |
| 0.016594 |
| 0.016616 |
| 0.016699 |
| 0.017041 |
| 0.017260 |
| 0.016984 |
| 0.017757 |
| 0.018119 |
| 0.018284 |
| 0.018130 |
| 0.018093 |
| 0.018011 |
| 0.018085 |
| 0.017594 |
| 0.017277 |
| 0.017410 |
| 0.017314 |
| 0.017214 |
| 0.016933 |
| 0.019059 |
| 0.019516 |
| 0.019822 |
| 0.019818 |
| 0.019524 |
| 0.019286 |
| 0.019100 |
| 0.019069 |
| 0.018841 |
| 0.018597 |
| 0.018425 |
| 0.018448 |
| 0.018733 |
| 0.018677 |
| 0.018609 |
| 0.018410 |
| 0.018894 |
| 0.018822 |
| 0.018608 |
| 0.018355 |
| 0.018150 |
| 0.018225 |
| 0.018551 |
| 0.018673 |
| 0.018543 |
| 0.018609 |
| 0.018906 |
| 0.018699 |
| 0.018843 |
| 0.018910 |
| 0.018776 |
| 0.019015 |
| 0.018799 |
| 0.018576 |
| 0.018414 |
| 0.018148 |
| 0.018443 |
| 0.017867 |
| 0.017477 |
| 0.017153 |
| 0.018056 |
| 0.017958 |
| 0.018276 |
| 0.018390 |
| 0.019734 |
| 0.019746 |
| 0.020197 |
| 0.020295 |
| 0.020338 |
| 0.020014 |
| 0.019986 |
| 0.019992 |
| 0.019854 |
| 0.019504 |
| 0.019378 |
| 0.019208 |
| 0.018902 |
| 0.018946 |
| 0.018941 |
| 0.019035 |
| 0.020217 |
| 0.019962 |
| 0.019985 |
| 0.020178 |
| 0.022082 |
| 0.022340 |
| 0.022249 |
| 0.022112 |
| 0.021892 |
| 0.021812 |
| 0.021849 |
| 0.021429 |
| 0.021277 |
| 0.021190 |
| 0.021290 |
| 0.022591 |
| 0.022507 |
| 0.022627 |
| 0.022548 |
| 0.022539 |
| 0.022442 |
| 0.022574 |
| 0.021849 |
| 0.022708 |
| 0.023015 |
| 0.023221 |
| 0.023293 |
| 0.023729 |
| 0.024178 |
| 0.024307 |
| 0.024175 |
| 0.024313 |
| 0.024050 |
| 0.024175 |
| 0.023782 |
| 0.023576 |
| 0.023584 |
| 0.023401 |
| 0.023202 |
| 0.022886 |
| 0.022811 |
| 0.022889 |
| 0.023120 |
| 0.023172 |
| 0.023022 |
| 0.022709 |
| 0.022352 |
| 0.022212 |
| 0.022161 |
| 0.022356 |
| 0.022652 |
| 0.022744 |
| 0.022807 |
| 0.023014 |
| 0.023151 |
| 0.022950 |
| 0.022873 |
| 0.023160 |
| 0.023004 |
| 0.023575 |
| 0.023262 |
| 0.022855 |
| 0.023071 |
| 0.021991 |
| 0.021853 |
| 0.021601 |
| 0.021553 |
| 0.021231 |
| 0.020939 |
| 0.020709 |
| 0.020370 |
| 0.020585 |
| 0.020314 |
| 0.020183 |
| 0.020059 |
| 0.020160 |
| 0.020088 |
| 0.019955 |
| 0.019911 |
| 0.020006 |
| 0.019964 |
| 0.019756 |
| 0.019750 |
| 0.019866 |
| 0.019904 |
| 0.019940 |
| 0.020047 |
| 0.020086 |
| 0.020009 |
| 0.020119 |
| 0.020175 |
| 0.020263 |
| 0.020406 |
| 0.020349 |
| 0.020453 |
| 0.020322 |
| 0.020440 |
| 0.020436 |
| 0.020169 |
| 0.020168 |
| 0.020492 |
| 0.020519 |
| 0.020508 |
| 0.020838 |
| 0.020745 |
| 0.020587 |
| 0.020941 |
| 0.020945 |
| 0.020961 |
| 0.020965 |
| 0.021150 |
| 0.020951 |
| 0.020724 |
| 0.020553 |
| 0.020822 |
| 0.020962 |
| 0.020497 |
| 0.020411 |
| 0.020414 |
| 0.020593 |
| 0.020654 |
| 0.020666 |
| 0.021001 |
| 0.020720 |
| 0.020860 |
| 0.020748 |
| 0.020670 |
| 0.021063 |
| 0.020922 |
| 0.020756 |
| 0.020555 |
| 0.020698 |
| 0.020638 |
| 0.020961 |
| 0.020716 |
| 0.020452 |
| 0.021208 |
| 0.020674 |
| 0.020201 |
| 0.020850 |
| 0.021160 |
| 0.021175 |
| 0.021264 |
| 0.021539 |
| 0.022534 |
| 0.022742 |
| 0.022893 |
| 0.023099 |
| 0.023355 |
| 0.023468 |
| 0.023573 |
| 0.023724 |
| 0.023893 |
| 0.023664 |
| 0.023609 |
| 0.023629 |
| 0.023744 |
| 0.023673 |
| 0.023805 |
| 0.023382 |
| 0.023673 |
| 0.023540 |
| 0.023498 |
| 0.023373 |
| 0.023320 |
| 0.023377 |
| 0.023413 |
| 0.023504 |
| 0.023403 |
| 0.023599 |
| 0.023709 |
| 0.023762 |
| 0.023551 |
| 0.023624 |
| 0.023633 |
| 0.023882 |
| 0.024097 |
| 0.024147 |
| 0.024090 |
| 0.024051 |
| 0.024064 |
| 0.023813 |
| 0.024018 |
| 0.024455 |
| 0.024489 |
| 0.024571 |
| 0.024532 |
| 0.024193 |
| 0.024703 |
| 0.024436 |
| 0.024199 |
| 0.024526 |
| 0.024444 |
| 0.024536 |
| 0.024524 |
| 0.024588 |
| 0.024312 |
| 0.024359 |
| 0.024644 |
| 0.024405 |
| 0.024583 |
| 0.025192 |
| 0.024820 |
| 0.024817 |
| 0.024868 |
| 0.024997 |
| 0.025141 |
| 0.024924 |
| 0.025048 |
| 0.025507 |
| 0.025592 |
| 0.025420 |
| 0.025438 |
| 0.025247 |
| 0.025500 |
| 0.025364 |
| 0.025110 |
| 0.025238 |
| 0.025797 |
| 0.025826 |
| 0.025441 |
| 0.025662 |
| 0.025521 |
| 0.025626 |
| 0.026159 |
| 0.025948 |
| 0.026242 |
| 0.026254 |
| 0.026382 |
| 0.026283 |
| 0.025999 |
| 0.026743 |
| 0.027038 |
| 0.026973 |
| 0.027205 |
| 0.027430 |
| 0.027391 |
| 0.027141 |
| 0.027304 |
| 0.027753 |
| 0.028164 |
| 0.027307 |
| 0.027749 |
| 0.028019 |
| 0.028641 |
| 0.029248 |
| 0.028620 |
| 0.029028 |
| 0.028995 |
| 0.029479 |
| 0.029296 |
| 0.029599 |
| 0.029466 |
| 0.029878 |
| 0.029878 |
| 0.030082 |
| 0.029779 |
| 0.029452 |
| 0.029640 |
| 0.030199 |
| 0.030406 |
| 0.030342 |
| 0.030105 |
| 0.029766 |
| 0.029906 |
| 0.029819 |
| 0.029526 |
| 0.029090 |
| 0.029165 |
| 0.028819 |
| 0.028961 |
| 0.028906 |
| 0.028868 |
| 0.028966 |
| 0.028975 |
| 0.028111 |
| 0.027631 |
| 0.027740 |
| 0.027902 |
| 0.028011 |
| 0.027629 |
| 0.027525 |
| 0.027737 |
| 0.027808 |
| 0.028381 |
| 0.027514 |
| 0.027762 |
| 0.028102 |
| 0.027926 |
| 0.027910 |
| 0.032832 |
| 0.032738 |
| 0.032737 |
| 0.033588 |
| 0.033615 |
| 0.033113 |
| 0.033341 |
| 0.033404 |
| 0.033142 |
| 0.033015 |
| 0.032810 |
| 0.032481 |
| 0.032421 |
| 0.032264 |
| 0.031830 |
| 0.030465 |
| 0.030324 |
| 0.030548 |
| 0.030601 |
| 0.030559 |
| 0.030540 |
| 0.030853 |
| 0.030707 |
| 0.030693 |
| 0.031062 |
| 0.030610 |
| 0.030220 |
| 0.030223 |
| 0.030270 |
| 0.031516 |
| 0.031189 |
| 0.031068 |
| 0.031811 |
| 0.031500 |
| 0.031223 |
| 0.031569 |
| 0.031619 |
| 0.031735 |
| 0.031716 |
| 0.031766 |
| 0.031713 |
| 0.031991 |
| 0.031983 |
| 0.031975 |
| 0.031923 |
| 0.031968 |
| 0.032104 |
| 0.031804 |
| 0.031441 |
| 0.031907 |
| 0.032264 |
| 0.032567 |
| 0.032552 |
| 0.032468 |
| 0.032778 |
| 0.033086 |
| 0.032618 |
| 0.032667 |
| 0.033006 |
| 0.032967 |
| 0.032863 |
| 0.032890 |
| 0.032767 |
| 0.033028 |
| 0.033067 |
| 0.032714 |
| 0.032884 |
| 0.033090 |
| 0.033298 |
| 0.033248 |
| 0.033216 |
| 0.033353 |
| 0.033466 |
| 0.033973 |
| 0.033732 |
| 0.033763 |
| 0.033887 |
| 0.033674 |
| 0.033490 |
| 0.033470 |
| 0.033604 |
| 0.033769 |
| 0.033659 |
| 0.033679 |
| 0.033431 |
| 0.033189 |
| 0.033145 |
| 0.033074 |
| 0.032730 |
| 0.033279 |
| 0.033522 |
| 0.033367 |
| 0.033338 |
| 0.033469 |
| 0.033535 |
| 0.033207 |
| 0.033219 |
| 0.032633 |
| 0.032682 |
| 0.032706 |
| 0.032596 |
| 0.032516 |
| 0.032527 |
| 0.032200 |
| 0.031892 |
| 0.031983 |
| 0.032150 |
| 0.032329 |
| 0.032179 |
| 0.032004 |
| 0.032661 |
| 0.033305 |
| 0.033062 |
| 0.032935 |
| 0.032256 |
| 0.032085 |
| 0.032131 |
| 0.031867 |
| 0.031394 |
| 0.031738 |
| 0.032089 |
| 0.031827 |
| 0.032259 |
| 0.032515 |
| 0.032581 |
| 0.032316 |
| 0.031397 |
| 0.031973 |
| 0.032886 |
| 0.033243 |
| 0.032886 |
| 0.032428 |
| 0.033013 |
| 0.033212 |
| 0.033199 |
| 0.033008 |
| 0.033617 |
| 0.034337 |
| 0.034592 |
| 0.034341 |
| 0.034835 |
| 0.034768 |
| 0.034615 |
| 0.034928 |
| 0.034622 |
| 0.035323 |
| 0.035675 |
| 0.035729 |
| 0.035665 |
| 0.035878 |
| 0.035961 |
| 0.036003 |
| 0.036094 |
| 0.036070 |
| 0.036031 |
| 0.036217 |
| 0.036147 |
| 0.036066 |
| 0.035947 |
| 0.035856 |
| 0.035700 |
| 0.035860 |
| 0.035561 |
| 0.035669 |
| 0.035861 |
| 0.035755 |
| 0.036035 |
| 0.035987 |
| 0.036051 |
| 0.036110 |
| 0.036377 |
| 0.036029 |
| 0.035929 |
| 0.035936 |
| 0.037204 |
| 0.037087 |
| 0.037586 |
| 0.037396 |
| 0.037631 |
| 0.037528 |
| 0.037845 |
| 0.037648 |
| 0.037335 |
| 0.037746 |
| 0.037447 |
| 0.075378 |
| 4.731758 |
| 4.755420 |
| 4.717884 |
| 4.707056 |
| 4.744802 |
| 4.718246 |
| 4.730406 |
| 4.764272 |
| 4.791902 |
| 4.788362 |
| 4.825995 |
| 4.937263 |
| 4.882646 |
| 4.880037 |
| 4.848386 |
| 4.843204 |
| 4.786398 |
| 4.803716 |
| 4.869294 |
| 4.870483 |
| 4.805550 |
| 4.785832 |
| 4.713534 |
| 4.812573 |
| 4.703852 |
| 4.740772 |
| 4.789710 |
| 4.781745 |
| 4.689500 |
| 4.685852 |
| 4.668223 |
| 4.605379 |
| 4.584432 |
| 4.654254 |
| 4.588722 |
| 4.563482 |
| 4.641235 |
| 4.612846 |
| 4.655414 |
| 4.690894 |
| 4.742179 |
| 4.696587 |
| 4.678217 |
| 4.654318 |
| 4.657176 |
| 4.667438 |
| 4.660028 |
| 4.635684 |
| 4.586193 |
| 4.596777 |
| 4.623077 |
| 4.621249 |
| 4.640833 |
| 4.652020 |
| 4.648820 |
| 4.659104 |
| 4.671360 |
| 4.696330 |
| 4.689370 |
| 4.724267 |
| 4.719675 |
| 4.743764 |
| 4.751984 |
| 4.692579 |
| 4.713722 |
| 4.619058 |
| 4.635437 |
| 4.634729 |
| 4.615944 |
| 4.610594 |
| 4.638498 |
| 4.600974 |
| 4.595363 |
| 4.550981 |
| 4.587042 |
| 4.584374 |
| 4.589700 |
| 4.614642 |
| 4.630814 |
| 4.694801 |
| 4.721732 |
| 4.721468 |
| 4.787862 |
| 4.804894 |
| 4.833859 |
| 4.885954 |
| 4.908880 |
| 4.947029 |
| 4.946746 |
| 4.959702 |
| 4.971066 |
| 4.984262 |
| 4.971440 |
| 4.958671 |
| 4.976202 |
| 5.014320 |
| 5.000998 |
| 4.983091 |
| 4.976645 |
| 4.958272 |
| 4.971205 |
| 4.948639 |
| 4.954578 |
| 4.971521 |
| 4.973883 |
| 4.969613 |
| 4.968375 |
| 5.003107 |
| 5.020806 |
| 5.047818 |
| 5.088914 |
| 5.100438 |
| 5.097538 |
| 5.094730 |
| 5.063108 |
| 5.049165 |
| 5.073858 |
| 5.099744 |
| 5.128008 |
| 5.104523 |
| 5.088978 |
| 5.090485 |
| 5.104951 |
| 5.101968 |
| 5.099403 |
| 5.115946 |
| 5.134797 |
| 5.128143 |
| 5.124925 |
| 5.119619 |
| 5.138625 |
| 5.155170 |
| 5.179327 |
| 5.214727 |
| 5.230419 |
| 5.223900 |
| 5.223793 |
| 5.232066 |
| 5.225914 |
| 5.224680 |
| 5.216998 |
| 5.223630 |
| 5.246199 |
| 5.239781 |
| 5.227701 |
| 5.244535 |
| 5.248070 |
| 5.279152 |
| 5.242437 |
| 5.279847 |
| 5.307727 |
| 5.313139 |
| 5.407093 |
| 5.443922 |
| 5.463539 |
| 5.463323 |
| 5.418688 |
| 5.482822 |
| 5.427595 |
| 5.500405 |
| 5.552721 |
| 5.568628 |
| 5.471467 |
| 5.403852 |
| 5.377270 |
| 5.370550 |
| 5.359096 |
| 5.363070 |
| 5.365730 |
| 5.371600 |
| 5.363937 |
| 5.305795 |
| 5.355096 |
| 5.454021 |
| 5.486422 |
| 5.417714 |
| 5.370837 |
| 5.361850 |
| 5.366892 |
| 5.342173 |
| 5.265978 |
| 5.264789 |
| 5.286108 |
| 5.225190 |
| 5.209189 |
| 5.313635 |
| 5.304161 |
| 5.266132 |
| 5.227070 |
| 5.200844 |
| 5.181095 |
| 5.148764 |
| 5.138319 |
| 5.123039 |
| 5.169491 |
| 5.167602 |
| 5.134274 |
| 5.139694 |
| 5.111006 |
| 5.112498 |
| 5.003598 |
| 4.929151 |
| 4.954514 |
| 4.929709 |
| 4.866875 |
| 4.868804 |
| 4.837842 |
| 4.849806 |
| 4.864447 |
| 4.835756 |
| 4.822405 |
| 4.824629 |
| 4.841132 |
| 4.854549 |
| 4.742569 |
| 4.869726 |
| 4.901677 |
| 4.764034 |
| 4.827406 |
| 4.762472 |
| 4.554603 |
| 4.569900 |
| 4.556073 |
| 4.629094 |
| 4.657946 |
| 4.634519 |
| 4.709426 |
| 4.788006 |
| 4.837937 |
| 4.854792 |
| 4.863546 |
| 4.869968 |
| 4.837125 |
| 4.837968 |
| 4.834491 |
| 4.887578 |
| 4.882077 |
| 4.922793 |
| 4.984896 |
| 4.975284 |
| 5.043539 |
| 5.033063 |
| 4.809553 |
| 4.601649 |
| 4.580135 |
| 4.520243 |
| 4.607529 |
| 4.856260 |
| 4.878896 |
| 4.958293 |
| 4.992003 |
| 4.972141 |
| 5.046504 |
| 5.030752 |
| 5.069413 |
| 5.127494 |
| 4.999227 |
| 5.039071 |
| 4.981529 |
| 5.006633 |
| 4.990908 |
| 4.983999 |
| 5.019273 |
| 5.067530 |
| 5.052095 |
| 5.088043 |
| 5.196369 |
| 5.217621 |
| 5.172837 |
| 5.305439 |
| 5.210955 |
| 5.400524 |
| 5.520124 |
| 5.468280 |
| 5.510226 |
| 5.578389 |
| 5.512689 |
| 5.462010 |
| 5.501009 |
| 5.593313 |
| 5.622492 |
| 5.609357 |
| 5.639637 |
| 5.643203 |
| 5.723123 |
| 5.750274 |
| 5.772484 |
| 5.776210 |
| 5.755748 |
| 5.731026 |
| 5.756713 |
| 5.743051 |
| 5.783921 |
| 5.754398 |
| 5.742803 |
| 5.795201 |
| 5.812374 |
| 5.838416 |
| 5.869318 |
| 5.811975 |
| 5.842415 |
| 5.910004 |
| 5.911013 |
| 5.903488 |
| 5.856287 |
| 5.874405 |
| 5.901865 |
| 5.873647 |
| 5.760633 |
| 5.754823 |
| 5.767430 |
| 5.836827 |
| 5.847047 |
| 5.964561 |
| 5.972466 |
| 5.943444 |
| 6.014642 |
| 5.956245 |
| 6.021361 |
| 6.041221 |
| 6.032939 |
| 6.056441 |
| 6.009868 |
| 6.009448 |
| 6.087318 |
| 6.107102 |
| 6.301263 |
| 6.889587 |
| 6.791899 |
| 6.932115 |
| 6.896250 |
| 6.881400 |
| 6.872013 |
| 6.894392 |
| 6.896780 |
| 6.929725 |
| 6.931416 |
| 6.942370 |
| 6.973392 |
| 6.976341 |
| 7.034423 |
| 7.056443 |
| 7.068154 |
| 7.146585 |
| 7.125077 |
| 7.070112 |
| 7.099875 |
| 7.099301 |
| 7.129005 |
| 7.051594 |
| 7.130374 |
| 7.148177 |
| 7.089751 |
| 7.091799 |
| 7.098566 |
| 7.013894 |
| 7.035740 |
| 7.047941 |
| 6.994833 |
| 6.970891 |
| 7.042059 |
| 7.041515 |
| 7.025110 |
| 7.032461 |
| 7.026556 |
| 6.984377 |
| 6.944157 |
| 6.908513 |
| 6.935231 |
| 6.893432 |
| 6.856411 |
| 6.874170 |
| 6.805986 |
| 6.787938 |
| 6.885805 |
| 6.887536 |
| 6.897353 |
| 6.999035 |
| 7.104835 |
| 7.068393 |
| 7.046999 |
| 7.095565 |
| 7.104420 |
| 7.103270 |
| 7.106535 |
| 7.160270 |
| 7.223737 |
| 7.228702 |
| 7.252856 |
| 6.884766 |
| 6.853745 |
| 6.873187 |
| 6.888180 |
| 7.090128 |
| 7.164327 |
| 6.904476 |
| 6.912565 |
| 7.163873 |
| 6.894287 |
| 7.155715 |
| 7.101884 |
| 7.102067 |
| 7.112054 |
| 7.082184 |
| 7.012812 |
| 7.064202 |
| 7.032077 |
| 7.036230 |
| 6.995393 |
| 7.012383 |
| 6.948049 |
| 6.892896 |
| 6.938361 |
| 6.819046 |
| 6.762960 |
| 6.728916 |
| 6.772850 |
| 6.843678 |
| 6.796584 |
| 6.860118 |
| 6.784136 |
| 6.779198 |