ประวัติ ศาสตร์ จ๊าตพม่า / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /THB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 5.915865 บาทไทย

ขั้นต่ำใน

1 จ๊าตพม่า = 0.011176 บาทไทย

ประวัติราคา THB / MMK

Date MMK/THB
0.016021
0.015953
0.015852
0.015840
0.015724
0.015502
0.015659
0.015528
0.015484
0.015488
0.015372
0.015592
0.015418
0.015249
0.015247
0.015520
0.015649
0.015439
0.015416
0.015116
0.014931
0.014748
0.014820
0.014847
0.014996
0.014872
0.014882
0.014872
0.014915
0.015069
0.014826
0.014993
0.015202
0.015255
0.015412
0.015469
0.015412
0.015478
0.015547
0.015507
0.015533
0.015470
0.015346
0.015136
0.015150
0.015105
0.015388
0.015474
0.015498
0.015460
0.015393
0.015469
0.015353
0.015477
0.015548
0.015455
0.015632
0.015460
0.015558
0.015496
0.015529
0.015796
0.015920
0.015696
0.015896
0.015758
0.016013
0.016535
0.016201
0.016187
0.016011
0.016166
0.016231
0.015986
0.016061
0.016182
0.016139
0.016159
0.016258
0.016526
0.016506
0.016283
0.016339
0.016248
0.016100
0.016449
0.016529
0.016492
0.016446
0.016106
0.016096
0.015971
0.015862
0.015959
0.015448
0.015701
0.015847
0.016152
0.016291
0.016203
0.016385
0.016727
0.016926
0.017145
0.017307
0.016407
0.016520
0.014811
0.017466
0.017560
0.017508
0.017445
0.017419
0.017188
0.017525
0.017496
0.017638
0.017641
0.017523
0.017527
0.017436
0.017322
0.017089
0.016857
0.017026
0.017123
0.017202
0.017092
0.017018
0.016885
0.016966
0.016669
0.016661
0.016330
0.016433
0.016644
0.016986
0.016772
0.016674
0.016763
0.017124
0.016918
0.017118
0.017292
0.017280
0.017585
0.017628
0.017233
0.016993
0.016938
0.016783
0.016775
0.016769
0.016772
0.016609
0.016305
0.016473
0.016477
0.016687
0.016700
0.016779
0.016555
0.016495
0.016587
0.016537
0.016402
0.016073
0.016105
0.016322
0.016383
0.016420
0.016425
0.016426
0.016667
0.016374
0.016094
0.016085
0.015613
0.015570
0.015727
0.015921
0.016422
0.016514
0.016594
0.016616
0.016699
0.017041
0.017260
0.016984
0.017757
0.018119
0.018284
0.018130
0.018093
0.018011
0.018085
0.017594
0.017277
0.017410
0.017314
0.017214
0.016933
0.019059
0.019516
0.019822
0.019818
0.019524
0.019286
0.019100
0.019069
0.018841
0.018597
0.018425
0.018448
0.018733
0.018677
0.018609
0.018410
0.018894
0.018822
0.018608
0.018355
0.018150
0.018225
0.018551
0.018673
0.018543
0.018609
0.018906
0.018699
0.018843
0.018910
0.018776
0.019015
0.018799
0.018576
0.018414
0.018148
0.018443
0.017867
0.017477
0.017153
0.018056
0.017958
0.018276
0.018390
0.019734
0.019746
0.020197
0.020295
0.020338
0.020014
0.019986
0.019992
0.019854
0.019504
0.019378
0.019208
0.018902
0.018946
0.018941
0.019035
0.020217
0.019962
0.019985
0.020178
0.022082
0.022340
0.022249
0.022112
0.021892
0.021812
0.021849
0.021429
0.021277
0.021190
0.021290
0.022591
0.022507
0.022627
0.022548
0.022539
0.022442
0.022574
0.021849
0.022708
0.023015
0.023221
0.023293
0.023729
0.024178
0.024307
0.024175
0.024313
0.024050
0.024175
0.023782
0.023576
0.023584
0.023401
0.023202
0.022886
0.022811
0.022889
0.023120
0.023172
0.023022
0.022709
0.022352
0.022212
0.022161
0.022356
0.022652
0.022744
0.022807
0.023014
0.023151
0.022950
0.022873
0.023160
0.023004
0.023575
0.023262
0.022855
0.023071
0.021991
0.021853
0.021601
0.021553
0.021231
0.020939
0.020709
0.020370
0.020585
0.020314
0.020183
0.020059
0.020160
0.020088
0.019955
0.019911
0.020006
0.019964
0.019756
0.019750
0.019866
0.019904
0.019940
0.020047
0.020086
0.020009
0.020119
0.020175
0.020263
0.020406
0.020349
0.020453
0.020322
0.020440
0.020436
0.020169
0.020168
0.020492
0.020519
0.020508
0.020838
0.020745
0.020587
0.020941
0.020945
0.020961
0.020965
0.021150
0.020951
0.020724
0.020553
0.020822
0.020962
0.020497
0.020411
0.020414
0.020593
0.020654
0.020666
0.021001
0.020720
0.020860
0.020748
0.020670
0.021063
0.020922
0.020756
0.020555
0.020698
0.020638
0.020961
0.020716
0.020452
0.021208
0.020674
0.020201
0.020850
0.021160
0.021175
0.021264
0.021539
0.022534
0.022742
0.022893
0.023099
0.023355
0.023468
0.023573
0.023724
0.023893
0.023664
0.023609
0.023629
0.023744
0.023673
0.023805
0.023382
0.023673
0.023540
0.023498
0.023373
0.023320
0.023377
0.023413
0.023504
0.023403
0.023599
0.023709
0.023762
0.023551
0.023624
0.023633
0.023882
0.024097
0.024147
0.024090
0.024051
0.024064
0.023813
0.024018
0.024455
0.024489
0.024571
0.024532
0.024193
0.024703
0.024436
0.024199
0.024526
0.024444
0.024536
0.024524
0.024588
0.024312
0.024359
0.024644
0.024405
0.024583
0.025192
0.024820
0.024817
0.024868
0.024997
0.025141
0.024924
0.025048
0.025507
0.025592
0.025420
0.025438
0.025247
0.025500
0.025364
0.025110
0.025238
0.025797
0.025826
0.025441
0.025662
0.025521
0.025626
0.026159
0.025948
0.026242
0.026254
0.026382
0.026283
0.025999
0.026743
0.027038
0.026973
0.027205
0.027430
0.027391
0.027141
0.027304
0.027753
0.028164
0.027307
0.027749
0.028019
0.028641
0.029248
0.028620
0.029028
0.028995
0.029479
0.029296
0.029599
0.029466
0.029878
0.029878
0.030082
0.029779
0.029452
0.029640
0.030199
0.030406
0.030342
0.030105
0.029766
0.029906
0.029819
0.029526
0.029090
0.029165
0.028819
0.028961
0.028906
0.028868
0.028966
0.028975
0.028111
0.027631
0.027740
0.027902
0.028011
0.027629
0.027525
0.027737
0.027808
0.028381
0.027514
0.027762
0.028102
0.027926
0.027910
0.032832
0.032738
0.032737
0.033588
0.033615
0.033113
0.033341
0.033404
0.033142
0.033015
0.032810
0.032481
0.032421
0.032264
0.031830
0.030465
0.030324
0.030548
0.030601
0.030559
0.030540
0.030853
0.030707
0.030693
0.031062
0.030610
0.030220
0.030223
0.030270
0.031516
0.031189
0.031068
0.031811
0.031500
0.031223
0.031569
0.031619
0.031735
0.031716
0.031766
0.031713
0.031991
0.031983
0.031975
0.031923
0.031968
0.032104
0.031804
0.031441
0.031907
0.032264
0.032567
0.032552
0.032468
0.032778
0.033086
0.032618
0.032667
0.033006
0.032967
0.032863
0.032890
0.032767
0.033028
0.033067
0.032714
0.032884
0.033090
0.033298
0.033248
0.033216
0.033353
0.033466
0.033973
0.033732
0.033763
0.033887
0.033674
0.033490
0.033470
0.033604
0.033769
0.033659
0.033679
0.033431
0.033189
0.033145
0.033074
0.032730
0.033279
0.033522
0.033367
0.033338
0.033469
0.033535
0.033207
0.033219
0.032633
0.032682
0.032706
0.032596
0.032516
0.032527
0.032200
0.031892
0.031983
0.032150
0.032329
0.032179
0.032004
0.032661
0.033305
0.033062
0.032935
0.032256
0.032085
0.032131
0.031867
0.031394
0.031738
0.032089
0.031827
0.032259
0.032515
0.032581
0.032316
0.031397
0.031973
0.032886
0.033243
0.032886
0.032428
0.033013
0.033212
0.033199
0.033008
0.033617
0.034337
0.034592
0.034341
0.034835
0.034768
0.034615
0.034928
0.034622
0.035323
0.035675
0.035729
0.035665
0.035878
0.035961
0.036003
0.036094
0.036070
0.036031
0.036217
0.036147
0.036066
0.035947
0.035856
0.035700
0.035860
0.035561
0.035669
0.035861
0.035755
0.036035
0.035987
0.036051
0.036110
0.036377
0.036029
0.035929
0.035936
0.037204
0.037087
0.037586
0.037396
0.037631
0.037528
0.037845
0.037648
0.037335
0.037746
0.037447
0.075378
4.731758
4.755420
4.717884
4.707056
4.744802
4.718246
4.730406
4.764272
4.791902
4.788362
4.825995
4.937263
4.882646
4.880037
4.848386
4.843204
4.786398
4.803716
4.869294
4.870483
4.805550
4.785832
4.713534
4.812573
4.703852
4.740772
4.789710
4.781745
4.689500
4.685852
4.668223
4.605379
4.584432
4.654254
4.588722
4.563482
4.641235
4.612846
4.655414
4.690894
4.742179
4.696587
4.678217
4.654318
4.657176
4.667438
4.660028
4.635684
4.586193
4.596777
4.623077
4.621249
4.640833
4.652020
4.648820
4.659104
4.671360
4.696330
4.689370
4.724267
4.719675
4.743764
4.751984
4.692579
4.713722
4.619058
4.635437
4.634729
4.615944
4.610594
4.638498
4.600974
4.595363
4.550981
4.587042
4.584374
4.589700
4.614642
4.630814
4.694801
4.721732
4.721468
4.787862
4.804894
4.833859
4.885954
4.908880
4.947029
4.946746
4.959702
4.971066
4.984262
4.971440
4.958671
4.976202
5.014320
5.000998
4.983091
4.976645
4.958272
4.971205
4.948639
4.954578
4.971521
4.973883
4.969613
4.968375
5.003107
5.020806
5.047818
5.088914
5.100438
5.097538
5.094730
5.063108
5.049165
5.073858
5.099744
5.128008
5.104523
5.088978
5.090485
5.104951
5.101968
5.099403
5.115946
5.134797
5.128143
5.124925
5.119619
5.138625
5.155170
5.179327
5.214727
5.230419
5.223900
5.223793
5.232066
5.225914
5.224680
5.216998
5.223630
5.246199
5.239781
5.227701
5.244535
5.248070
5.279152
5.242437
5.279847
5.307727
5.313139
5.407093
5.443922
5.463539
5.463323
5.418688
5.482822
5.427595
5.500405
5.552721
5.568628
5.471467
5.403852
5.377270
5.370550
5.359096
5.363070
5.365730
5.371600
5.363937
5.305795
5.355096
5.454021
5.486422
5.417714
5.370837
5.361850
5.366892
5.342173
5.265978
5.264789
5.286108
5.225190
5.209189
5.313635
5.304161
5.266132
5.227070
5.200844
5.181095
5.148764
5.138319
5.123039
5.169491
5.167602
5.134274
5.139694
5.111006
5.112498
5.003598
4.929151
4.954514
4.929709
4.866875
4.868804
4.837842
4.849806
4.864447
4.835756
4.822405
4.824629
4.841132
4.854549
4.742569
4.869726
4.901677
4.764034
4.827406
4.762472
4.554603
4.569900
4.556073
4.629094
4.657946
4.634519
4.709426
4.788006
4.837937
4.854792
4.863546
4.869968
4.837125
4.837968
4.834491
4.887578
4.882077
4.922793
4.984896
4.975284
5.043539
5.033063
4.809553
4.601649
4.580135
4.520243
4.607529
4.856260
4.878896
4.958293
4.992003
4.972141
5.046504
5.030752
5.069413
5.127494
4.999227
5.039071
4.981529
5.006633
4.990908
4.983999
5.019273
5.067530
5.052095
5.088043
5.196369
5.217621
5.172837
5.305439
5.210955
5.400524
5.520124
5.468280
5.510226
5.578389
5.512689
5.462010
5.501009
5.593313
5.622492
5.609357
5.639637
5.643203
5.723123
5.750274
5.772484
5.776210
5.755748
5.731026
5.756713
5.743051
5.783921
5.754398
5.742803
5.795201
5.812374
5.838416
5.869318
5.811975
5.842415
5.910004
5.911013
5.903488