Lịch sử của giá hàng ngày MMK /THB kể từ Thứ hai, 8 Tháng ba 2004.
Tối đa đã đạt được
1 Kyat Myanma = 7.252856 Bạt Thái Lan
tối thiểu trên
1 Kyat Myanma = 0.015546 Bạt Thái Lan
Date | MMK/THB |
---|---|
0.017641 | |
0.017523 | |
0.017527 | |
0.017436 | |
0.017322 | |
0.017089 | |
0.016857 | |
0.017026 | |
0.017123 | |
0.017202 | |
0.017092 | |
0.017018 | |
0.016885 | |
0.016966 | |
0.016669 | |
0.016661 | |
0.016330 | |
0.016433 | |
0.016644 | |
0.016986 | |
0.016772 | |
0.016674 | |
0.016763 | |
0.017124 | |
0.016918 | |
0.017118 | |
0.017292 | |
0.017280 | |
0.017585 | |
0.017628 | |
0.017233 | |
0.016993 | |
0.016938 | |
0.016783 | |
0.016775 | |
0.016769 | |
0.016772 | |
0.016609 | |
0.016305 | |
0.016473 | |
0.016477 | |
0.016687 | |
0.016700 | |
0.016779 | |
0.016555 | |
0.016495 | |
0.016587 | |
0.016537 | |
0.016402 | |
0.016073 | |
0.016105 | |
0.016322 | |
0.016383 | |
0.016420 | |
0.016425 | |
0.016426 | |
0.016667 | |
0.016374 | |
0.016094 | |
0.016085 | |
0.015613 | |
0.015570 | |
0.015727 | |
0.015921 | |
0.016422 | |
0.016514 | |
0.016594 | |
0.016616 | |
0.016699 | |
0.017041 | |
0.017260 | |
0.016984 | |
0.017757 | |
0.018119 | |
0.018284 | |
0.018130 | |
0.018093 | |
0.018011 | |
0.018085 | |
0.017594 | |
0.017277 | |
0.017410 | |
0.017314 | |
0.017214 | |
0.016933 | |
0.019059 | |
0.019516 | |
0.019822 | |
0.019818 | |
0.019524 | |
0.019286 | |
0.019100 | |
0.019069 | |
0.018841 | |
0.018597 | |
0.018425 | |
0.018448 | |
0.018733 | |
0.018677 | |
0.018609 | |
0.018410 | |
0.018894 | |
0.018822 | |
0.018608 | |
0.018355 | |
0.018150 | |
0.018225 | |
0.018551 | |
0.018673 | |
0.018543 | |
0.018609 | |
0.018906 | |
0.018699 | |
0.018843 | |
0.018910 | |
0.018776 | |
0.019015 | |
0.018799 | |
0.018576 | |
0.018414 | |
0.018148 | |
0.018443 | |
0.017867 | |
0.017477 | |
0.017153 | |
0.018056 | |
0.017958 | |
0.018276 | |
0.018390 | |
0.019734 | |
0.019746 | |
0.020197 | |
0.020295 | |
0.020338 | |
0.020014 | |
0.019986 | |
0.019992 | |
0.019854 | |
0.019504 | |
0.019378 | |
0.019208 | |
0.018902 | |
0.018946 | |
0.018941 | |
0.019035 | |
0.020217 | |
0.019962 | |
0.019985 | |
0.020178 | |
0.022082 | |
0.022340 | |
0.022249 | |
0.022112 | |
0.021892 | |
0.021812 | |
0.021849 | |
0.021429 | |
0.021277 | |
0.021190 | |
0.021290 | |
0.022591 | |
0.022507 | |
0.022627 | |
0.022548 | |
0.022539 | |
0.022442 | |
0.022574 | |
0.021849 | |
0.022708 | |
0.023015 | |
0.023221 | |
0.023293 | |
0.023729 | |
0.024178 | |
0.024307 | |
0.024175 | |
0.024313 | |
0.024050 | |
0.024175 | |
0.023782 | |
0.023576 | |
0.023584 | |
0.023401 | |
0.023202 | |
0.022886 | |
0.022811 | |
0.022889 | |
0.023120 | |
0.023172 | |
0.023022 | |
0.022709 | |
0.022352 | |
0.022212 | |
0.022161 | |
0.022356 | |
0.022652 | |
0.022744 | |
0.022807 | |
0.023014 | |
0.023151 | |
0.022950 | |
0.022873 | |
0.023160 | |
0.023004 | |
0.023575 | |
0.023262 | |
0.022855 | |
0.023071 | |
0.021991 | |
0.021853 | |
0.021601 | |
0.021553 | |
0.021231 | |
0.020939 | |
0.020709 | |
0.020370 | |
0.020585 | |
0.020314 | |
0.020183 | |
0.020059 | |
0.020160 | |
0.020088 | |
0.019955 | |
0.019911 | |
0.020006 | |
0.019964 | |
0.019756 | |
0.019750 | |
0.019866 | |
0.019904 | |
0.019940 | |
0.020047 | |
0.020086 | |
0.020009 | |
0.020119 | |
0.020175 | |
0.020263 | |
0.020406 | |
0.020349 | |
0.020453 | |
0.020322 | |
0.020440 | |
0.020436 | |
0.020169 | |
0.020168 | |
0.020492 | |
0.020519 | |
0.020508 | |
0.020838 | |
0.020745 | |
0.020587 | |
0.020941 | |
0.020945 | |
0.020961 | |
0.020965 | |
0.021150 | |
0.020951 | |
0.020724 | |
0.020553 | |
0.020822 | |
0.020962 | |
0.020497 | |
0.020411 | |
0.020414 | |
0.020593 | |
0.020654 | |
0.020666 | |
0.021001 | |
0.020720 | |
0.020860 | |
0.020748 | |
0.020670 | |
0.021063 | |
0.020922 | |
0.020756 | |
0.020555 | |
0.020698 | |
0.020638 | |
0.020961 | |
0.020716 | |
0.020452 | |
0.021208 | |
0.020674 | |
0.020201 | |
0.020850 | |
0.021160 | |
0.021175 | |
0.021264 | |
0.021539 | |
0.022534 | |
0.022742 | |
0.022893 | |
0.023099 | |
0.023355 | |
0.023468 | |
0.023573 | |
0.023724 | |
0.023893 | |
0.023664 | |
0.023609 | |
0.023629 | |
0.023744 | |
0.023673 | |
0.023805 | |
0.023382 | |
0.023673 | |
0.023540 | |
0.023498 | |
0.023373 | |
0.023320 | |
0.023377 | |
0.023413 | |
0.023504 | |
0.023403 | |
0.023599 | |
0.023709 | |
0.023762 | |
0.023551 | |
0.023624 | |
0.023633 | |
0.023882 | |
0.024097 | |
0.024147 | |
0.024090 | |
0.024051 | |
0.024064 | |
0.023813 | |
0.024018 | |
0.024455 | |
0.024489 | |
0.024571 | |
0.024532 | |
0.024193 | |
0.024703 | |
0.024436 | |
0.024199 | |
0.024526 | |
0.024444 | |
0.024536 | |
0.024524 | |
0.024588 | |
0.024312 | |
0.024359 | |
0.024644 | |
0.024405 | |
0.024583 | |
0.025192 | |
0.024820 | |
0.024817 | |
0.024868 | |
0.024997 | |
0.025141 | |
0.024924 | |
0.025048 | |
0.025507 | |
0.025592 | |
0.025420 | |
0.025438 | |
0.025247 | |
0.025500 | |
0.025364 | |
0.025110 | |
0.025238 | |
0.025797 | |
0.025826 | |
0.025441 | |
0.025662 | |
0.025521 | |
0.025626 | |
0.026159 | |
0.025948 | |
0.026242 | |
0.026254 | |
0.026382 | |
0.026283 | |
0.025999 | |
0.026743 | |
0.027038 | |
0.026973 | |
0.027205 | |
0.027430 | |
0.027391 | |
0.027141 | |
0.027304 | |
0.027753 | |
0.028164 | |
0.027307 | |
0.027749 | |
0.028019 | |
0.028641 | |
0.029248 | |
0.028620 | |
0.029028 | |
0.028995 | |
0.029479 | |
0.029296 | |
0.029599 | |
0.029466 | |
0.029878 | |
0.029878 | |
0.030082 | |
0.029779 | |
0.029452 | |
0.029640 | |
0.030199 | |
0.030406 | |
0.030342 | |
0.030105 | |
0.029766 | |
0.029906 | |
0.029819 | |
0.029526 | |
0.029090 | |
0.029165 | |
0.028819 | |
0.028961 | |
0.028906 | |
0.028868 | |
0.028966 | |
0.028975 | |
0.028111 | |
0.027631 | |
0.027740 | |
0.027902 | |
0.028011 | |
0.027629 | |
0.027525 | |
0.027737 | |
0.027808 | |
0.028381 | |
0.027514 | |
0.027762 | |
0.028102 | |
0.027926 | |
0.027910 | |
0.032832 | |
0.032738 | |
0.032737 | |
0.033588 | |
0.033615 | |
0.033113 | |
0.033341 | |
0.033404 | |
0.033142 | |
0.033015 | |
0.032810 | |
0.032481 | |
0.032421 | |
0.032264 | |
0.031830 | |
0.030465 | |
0.030324 | |
0.030548 | |
0.030601 | |
0.030559 | |
0.030540 | |
0.030853 | |
0.030707 | |
0.030693 | |
0.031062 | |
0.030610 | |
0.030220 | |
0.030223 | |
0.030270 | |
0.031516 | |
0.031189 | |
0.031068 | |
0.031811 | |
0.031500 | |
0.031223 | |
0.031569 | |
0.031619 | |
0.031735 | |
0.031716 | |
0.031766 | |
0.031713 | |
0.031991 | |
0.031983 | |
0.031975 | |
0.031923 | |
0.031968 | |
0.032104 | |
0.031804 | |
0.031441 | |
0.031907 | |
0.032264 | |
0.032567 | |
0.032552 | |
0.032468 | |
0.032778 | |
0.033086 | |
0.032618 | |
0.032667 | |
0.033006 | |
0.032967 | |
0.032863 | |
0.032890 | |
0.032767 | |
0.033028 | |
0.033067 | |
0.032714 | |
0.032884 | |
0.033090 | |
0.033298 | |
0.033248 | |
0.033216 | |
0.033353 | |
0.033466 | |
0.033973 | |
0.033732 | |
0.033763 | |
0.033887 | |
0.033674 | |
0.033490 | |
0.033470 | |
0.033604 | |
0.033769 | |
0.033659 | |
0.033679 | |
0.033431 | |
0.033189 | |
0.033145 | |
0.033074 | |
0.032730 | |
0.033279 | |
0.033522 | |
0.033367 | |
0.033338 | |
0.033469 | |
0.033535 | |
0.033207 | |
0.033219 | |
0.032633 | |
0.032682 | |
0.032706 | |
0.032596 | |
0.032516 | |
0.032527 | |
0.032200 | |
0.031892 | |
0.031983 | |
0.032150 | |
0.032329 | |
0.032179 | |
0.032004 | |
0.032661 | |
0.033305 | |
0.033062 | |
0.032935 | |
0.032256 | |
0.032085 | |
0.032131 | |
0.031867 | |
0.031394 | |
0.031738 | |
0.032089 | |
0.031827 | |
0.032259 | |
0.032515 | |
0.032581 | |
0.032316 | |
0.031397 | |
0.031973 | |
0.032886 | |
0.033243 | |
0.032886 | |
0.032428 | |
0.033013 | |
0.033212 | |
0.033199 | |
0.033008 | |
0.033617 | |
0.034337 | |
0.034592 | |
0.034341 | |
0.034835 | |
0.034768 | |
0.034615 | |
0.034928 | |
0.034622 | |
0.035323 | |
0.035675 | |
0.035729 | |
0.035665 | |
0.035878 | |
0.035961 | |
0.036003 | |
0.036094 | |
0.036070 | |
0.036031 | |
0.036217 | |
0.036147 | |
0.036066 | |
0.035947 | |
0.035856 | |
0.035700 | |
0.035860 | |
0.035561 | |
0.035669 | |
0.035861 | |
0.035755 | |
0.036035 | |
0.035987 | |
0.036051 | |
0.036110 | |
0.036377 | |
0.036029 | |
0.035929 | |
0.035936 | |
0.037204 | |
0.037087 | |
0.037586 | |
0.037396 | |
0.037631 | |
0.037528 | |
0.037845 | |
0.037648 | |
0.037335 | |
0.037746 | |
0.037447 | |
0.075378 | |
4.731758 | |
4.755420 | |
4.717884 | |
4.707056 | |
4.744802 | |
4.718246 | |
4.730406 | |
4.764272 | |
4.791902 | |
4.788362 | |
4.825995 | |
4.937263 | |
4.882646 | |
4.880037 | |
4.848386 | |
4.843204 | |
4.786398 | |
4.803716 | |
4.869294 | |
4.870483 | |
4.805550 | |
4.785832 | |
4.713534 | |
4.812573 | |
4.703852 | |
4.740772 | |
4.789710 | |
4.781745 | |
4.689500 | |
4.685852 | |
4.668223 | |
4.605379 | |
4.584432 | |
4.654254 | |
4.588722 | |
4.563482 | |
4.641235 | |
4.612846 | |
4.655414 | |
4.690894 | |
4.742179 | |
4.696587 | |
4.678217 | |
4.654318 | |
4.657176 | |
4.667438 | |
4.660028 | |
4.635684 | |
4.586193 | |
4.596777 | |
4.623077 | |
4.621249 | |
4.640833 | |
4.652020 | |
4.648820 | |
4.659104 | |
4.671360 | |
4.696330 | |
4.689370 | |
4.724267 | |
4.719675 | |
4.743764 | |
4.751984 | |
4.692579 | |
4.713722 | |
4.619058 | |
4.635437 | |
4.634729 | |
4.615944 | |
4.610594 | |
4.638498 | |
4.600974 | |
4.595363 | |
4.550981 | |
4.587042 | |
4.584374 | |
4.589700 | |
4.614642 | |
4.630814 | |
4.694801 | |
4.721732 | |
4.721468 | |
4.787862 | |
4.804894 | |
4.833859 | |
4.885954 | |
4.908880 | |
4.947029 | |
4.946746 | |
4.959702 | |
4.971066 | |
4.984262 | |
4.971440 | |
4.958671 | |
4.976202 | |
5.014320 | |
5.000998 | |
4.983091 | |
4.976645 | |
4.958272 | |
4.971205 | |
4.948639 | |
4.954578 | |
4.971521 | |
4.973883 | |
4.969613 | |
4.968375 | |
5.003107 | |
5.020806 | |
5.047818 | |
5.088914 | |
5.100438 | |
5.097538 | |
5.094730 | |
5.063108 | |
5.049165 | |
5.073858 | |
5.099744 | |
5.128008 | |
5.104523 | |
5.088978 | |
5.090485 | |
5.104951 | |
5.101968 | |
5.099403 | |
5.115946 | |
5.134797 | |
5.128143 | |
5.124925 | |
5.119619 | |
5.138625 | |
5.155170 | |
5.179327 | |
5.214727 | |
5.230419 | |
5.223900 | |
5.223793 | |
5.232066 | |
5.225914 | |
5.224680 | |
5.216998 | |
5.223630 | |
5.246199 | |
5.239781 | |
5.227701 | |
5.244535 | |
5.248070 | |
5.279152 | |
5.242437 | |
5.279847 | |
5.307727 | |
5.313139 | |
5.407093 | |
5.443922 | |
5.463539 | |
5.463323 | |
5.418688 | |
5.482822 | |
5.427595 | |
5.500405 | |
5.552721 | |
5.568628 | |
5.471467 | |
5.403852 | |
5.377270 | |
5.370550 | |
5.359096 | |
5.363070 | |
5.365730 | |
5.371600 | |
5.363937 | |
5.305795 | |
5.355096 | |
5.454021 | |
5.486422 | |
5.417714 | |
5.370837 | |
5.361850 | |
5.366892 | |
5.342173 | |
5.265978 | |
5.264789 | |
5.286108 | |
5.225190 | |
5.209189 | |
5.313635 | |
5.304161 | |
5.266132 | |
5.227070 | |
5.200844 | |
5.181095 | |
5.148764 | |
5.138319 | |
5.123039 | |
5.169491 | |
5.167602 | |
5.134274 | |
5.139694 | |
5.111006 | |
5.112498 | |
5.003598 | |
4.929151 | |
4.954514 | |
4.929709 | |
4.866875 | |
4.868804 | |
4.837842 | |
4.849806 | |
4.864447 | |
4.835756 | |
4.822405 | |
4.824629 | |
4.841132 | |
4.854549 | |
4.742569 | |
4.869726 | |
4.901677 | |
4.764034 | |
4.827406 | |
4.762472 | |
4.554603 | |
4.569900 | |
4.556073 | |
4.629094 | |
4.657946 | |
4.634519 | |
4.709426 | |
4.788006 | |
4.837937 | |
4.854792 | |
4.863546 | |
4.869968 | |
4.837125 | |
4.837968 | |
4.834491 | |
4.887578 | |
4.882077 | |
4.922793 | |
4.984896 | |
4.975284 | |
5.043539 | |
5.033063 | |
4.809553 | |
4.601649 | |
4.580135 | |
4.520243 | |
4.607529 | |
4.856260 | |
4.878896 | |
4.958293 | |
4.992003 | |
4.972141 | |
5.046504 | |
5.030752 | |
5.069413 | |
5.127494 | |
4.999227 | |
5.039071 | |
4.981529 | |
5.006633 | |
4.990908 | |
4.983999 | |
5.019273 | |
5.067530 | |
5.052095 | |
5.088043 | |
5.196369 | |
5.217621 | |
5.172837 | |
5.305439 | |
5.210955 | |
5.400524 | |
5.520124 | |
5.468280 | |
5.510226 | |
5.578389 | |
5.512689 | |
5.462010 | |
5.501009 | |
5.593313 | |
5.622492 | |
5.609357 | |
5.639637 | |
5.643203 | |
5.723123 | |
5.750274 | |
5.772484 | |
5.776210 | |
5.755748 | |
5.731026 | |
5.756713 | |
5.743051 | |
5.783921 | |
5.754398 | |
5.742803 | |
5.795201 | |
5.812374 | |
5.838416 | |
5.869318 | |
5.811975 | |
5.842415 | |
5.910004 | |
5.911013 | |
5.903488 | |
5.856287 | |
5.874405 | |
5.901865 | |
5.873647 | |
5.760633 | |
5.754823 | |
5.767430 | |
5.836827 | |
5.847047 | |
5.964561 | |
5.972466 | |
5.943444 | |
6.014642 | |
5.956245 | |
6.021361 | |
6.041221 | |
6.032939 | |
6.056441 | |
6.009868 | |
6.009448 | |
6.087318 | |
6.107102 | |
6.301263 | |
6.889587 | |
6.791899 | |
6.932115 | |
6.896250 | |
6.881400 | |
6.872013 | |
6.894392 | |
6.896780 | |
6.929725 | |
6.931416 | |
6.942370 | |
6.973392 | |
6.976341 | |
7.034423 | |
7.056443 | |
7.068154 | |
7.146585 | |
7.125077 | |
7.070112 | |
7.099875 | |
7.099301 | |
7.129005 | |
7.051594 | |
7.130374 | |
7.148177 | |
7.089751 | |
7.091799 | |
7.098566 | |
7.013894 | |
7.035740 | |
7.047941 | |
6.994833 | |
6.970891 | |
7.042059 | |
7.041515 | |
7.025110 | |
7.032461 | |
7.026556 | |
6.984377 | |
6.944157 | |
6.908513 | |
6.935231 | |
6.893432 | |
6.856411 | |
6.874170 | |
6.805986 | |
6.787938 | |
6.885805 | |
6.887536 | |
6.897353 | |
6.999035 | |
7.104835 | |
7.068393 | |
7.046999 | |
7.095565 | |
7.104420 | |
7.103270 | |
7.106535 | |
7.160270 | |
7.223737 | |
7.228702 | |
7.252856 | |
6.884766 | |
6.853745 | |
6.873187 | |
6.888180 | |
7.090128 | |
7.164327 | |
6.904476 | |
6.912565 | |
7.163873 | |
6.894287 | |
7.155715 | |
7.101884 | |
7.102067 | |
7.112054 | |
7.082184 | |
7.012812 | |
7.064202 | |
7.032077 | |
7.036230 | |
6.995393 | |
7.012383 | |
6.948049 | |
6.892896 | |
6.938361 | |
6.819046 | |
6.762960 | |
6.728916 | |
6.772850 | |
6.843678 | |
6.796584 | |
6.860118 | |
6.784136 | |
6.779198 |