Historique des taux quotidiens MMK /UYU depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 kyat myanmarais = 5.212735 peso uruguayen
le minimum le
1 kyat myanmarais = 0.017813 peso uruguayen
Historique des prix UYU / MMK
Date | MMK/UYU |
| 0.018182 |
| 0.018331 |
| 0.018487 |
| 0.018399 |
| 0.017896 |
| 0.018054 |
| 0.018274 |
| 0.018460 |
| 0.018540 |
| 0.018612 |
| 0.018630 |
| 0.018658 |
| 0.018583 |
| 0.018585 |
| 0.018610 |
| 0.018784 |
| 0.018745 |
| 0.018574 |
| 0.018766 |
| 0.018767 |
| 0.018708 |
| 0.018555 |
| 0.018693 |
| 0.018854 |
| 0.018948 |
| 0.018969 |
| 0.019038 |
| 0.019001 |
| 0.019018 |
| 0.018866 |
| 0.018361 |
| 0.018169 |
| 0.018129 |
| 0.018188 |
| 0.017893 |
| 0.017954 |
| 0.017975 |
| 0.018034 |
| 0.018144 |
| 0.017935 |
| 0.018096 |
| 0.018126 |
| 0.018158 |
| 0.017886 |
| 0.017887 |
| 0.018115 |
| 0.018439 |
| 0.018490 |
| 0.018503 |
| 0.018502 |
| 0.018545 |
| 0.018496 |
| 0.018441 |
| 0.018565 |
| 0.018548 |
| 0.018687 |
| 0.018725 |
| 0.018468 |
| 0.018849 |
| 0.018646 |
| 0.018644 |
| 0.018404 |
| 0.018639 |
| 0.018884 |
| 0.018998 |
| 0.018871 |
| 0.018319 |
| 0.018455 |
| 0.018529 |
| 0.018638 |
| 0.018686 |
| 0.018951 |
| 0.019037 |
| 0.018993 |
| 0.019314 |
| 0.019723 |
| 0.019628 |
| 0.019562 |
| 0.019864 |
| 0.019473 |
| 0.019537 |
| 0.019388 |
| 0.019388 |
| 0.019245 |
| 0.019292 |
| 0.019119 |
| 0.021791 |
| 0.022108 |
| 0.022594 |
| 0.022200 |
| 0.021734 |
| 0.021328 |
| 0.021456 |
| 0.021629 |
| 0.021374 |
| 0.021545 |
| 0.021561 |
| 0.021718 |
| 0.022380 |
| 0.022459 |
| 0.022047 |
| 0.021642 |
| 0.023978 |
| 0.023993 |
| 0.024102 |
| 0.023918 |
| 0.024225 |
| 0.024214 |
| 0.024611 |
| 0.024755 |
| 0.025050 |
| 0.025069 |
| 0.025050 |
| 0.025135 |
| 0.024965 |
| 0.024963 |
| 0.024877 |
| 0.024817 |
| 0.024670 |
| 0.024822 |
| 0.024798 |
| 0.024052 |
| 0.024470 |
| 0.023567 |
| 0.022852 |
| 0.022131 |
| 0.022956 |
| 0.022833 |
| 0.023402 |
| 0.023907 |
| 0.025880 |
| 0.025852 |
| 0.026272 |
| 0.026332 |
| 0.026568 |
| 0.026558 |
| 0.026583 |
| 0.026731 |
| 0.026764 |
| 0.026542 |
| 0.026388 |
| 0.026625 |
| 0.026544 |
| 0.026496 |
| 0.026647 |
| 0.026804 |
| 0.028370 |
| 0.028155 |
| 0.028128 |
| 0.028297 |
| 0.031204 |
| 0.031275 |
| 0.031436 |
| 0.031572 |
| 0.031418 |
| 0.031603 |
| 0.031421 |
| 0.030612 |
| 0.030403 |
| 0.030213 |
| 0.030255 |
| 0.031867 |
| 0.031647 |
| 0.031822 |
| 0.031750 |
| 0.031899 |
| 0.031461 |
| 0.031652 |
| 0.030846 |
| 0.032097 |
| 0.032420 |
| 0.032751 |
| 0.033207 |
| 0.033182 |
| 0.033421 |
| 0.033163 |
| 0.033235 |
| 0.033226 |
| 0.032714 |
| 0.032522 |
| 0.032229 |
| 0.032029 |
| 0.031894 |
| 0.032041 |
| 0.031639 |
| 0.031219 |
| 0.031279 |
| 0.031082 |
| 0.031280 |
| 0.031883 |
| 0.032021 |
| 0.031291 |
| 0.030456 |
| 0.030650 |
| 0.030597 |
| 0.030303 |
| 0.030976 |
| 0.030741 |
| 0.031387 |
| 0.031514 |
| 0.030205 |
| 0.030881 |
| 0.030557 |
| 0.030349 |
| 0.031018 |
| 0.031673 |
| 0.031674 |
| 0.030852 |
| 0.030543 |
| 0.027379 |
| 0.026516 |
| 0.026275 |
| 0.026004 |
| 0.025653 |
| 0.025374 |
| 0.025437 |
| 0.025137 |
| 0.025454 |
| 0.025165 |
| 0.025088 |
| 0.025073 |
| 0.025085 |
| 0.025123 |
| 0.024941 |
| 0.024830 |
| 0.024742 |
| 0.024726 |
| 0.024465 |
| 0.024391 |
| 0.024264 |
| 0.024258 |
| 0.024031 |
| 0.024188 |
| 0.023994 |
| 0.023783 |
| 0.024048 |
| 0.023991 |
| 0.023761 |
| 0.023409 |
| 0.022946 |
| 0.022655 |
| 0.023077 |
| 0.023227 |
| 0.023367 |
| 0.023144 |
| 0.023164 |
| 0.023100 |
| 0.023156 |
| 0.023089 |
| 0.023061 |
| 0.022975 |
| 0.022861 |
| 0.022934 |
| 0.022754 |
| 0.022518 |
| 0.022474 |
| 0.022437 |
| 0.022136 |
| 0.022105 |
| 0.021724 |
| 0.021762 |
| 0.021512 |
| 0.021418 |
| 0.021304 |
| 0.021169 |
| 0.021386 |
| 0.021370 |
| 0.021201 |
| 0.021583 |
| 0.021092 |
| 0.020967 |
| 0.020595 |
| 0.020376 |
| 0.020590 |
| 0.020547 |
| 0.020358 |
| 0.020271 |
| 0.020330 |
| 0.020562 |
| 0.020710 |
| 0.020766 |
| 0.020654 |
| 0.021307 |
| 0.021170 |
| 0.020499 |
| 0.021173 |
| 0.020896 |
| 0.020855 |
| 0.020876 |
| 0.020659 |
| 0.021026 |
| 0.020943 |
| 0.021113 |
| 0.021449 |
| 0.022018 |
| 0.022350 |
| 0.022313 |
| 0.022670 |
| 0.023124 |
| 0.023137 |
| 0.023062 |
| 0.023049 |
| 0.023202 |
| 0.022429 |
| 0.021805 |
| 0.021097 |
| 0.021118 |
| 0.021333 |
| 0.021299 |
| 0.021235 |
| 0.021243 |
| 0.021254 |
| 0.021225 |
| 0.021283 |
| 0.021269 |
| 0.021407 |
| 0.021599 |
| 0.021324 |
| 0.021278 |
| 0.021186 |
| 0.021205 |
| 0.021237 |
| 0.021328 |
| 0.021185 |
| 0.021214 |
| 0.021372 |
| 0.021347 |
| 0.021501 |
| 0.021505 |
| 0.021622 |
| 0.021604 |
| 0.021768 |
| 0.021931 |
| 0.021500 |
| 0.021604 |
| 0.021304 |
| 0.021202 |
| 0.021424 |
| 0.021230 |
| 0.021336 |
| 0.021268 |
| 0.021204 |
| 0.021109 |
| 0.020808 |
| 0.020963 |
| 0.020815 |
| 0.020924 |
| 0.021332 |
| 0.020754 |
| 0.020723 |
| 0.020714 |
| 0.020914 |
| 0.020939 |
| 0.020668 |
| 0.020628 |
| 0.020699 |
| 0.020643 |
| 0.020682 |
| 0.021103 |
| 0.021008 |
| 0.020975 |
| 0.021083 |
| 0.020798 |
| 0.020545 |
| 0.020744 |
| 0.020745 |
| 0.020644 |
| 0.020759 |
| 0.020826 |
| 0.020839 |
| 0.020924 |
| 0.021066 |
| 0.021348 |
| 0.021111 |
| 0.021613 |
| 0.020777 |
| 0.020781 |
| 0.021642 |
| 0.021980 |
| 0.022079 |
| 0.021492 |
| 0.021739 |
| 0.022095 |
| 0.022062 |
| 0.021894 |
| 0.022167 |
| 0.022501 |
| 0.022446 |
| 0.022855 |
| 0.023601 |
| 0.024125 |
| 0.025101 |
| 0.023745 |
| 0.023944 |
| 0.024182 |
| 0.024655 |
| 0.025162 |
| 0.025318 |
| 0.025547 |
| 0.025859 |
| 0.026083 |
| 0.026389 |
| 0.025870 |
| 0.025626 |
| 0.025989 |
| 0.026393 |
| 0.026871 |
| 0.026950 |
| 0.027168 |
| 0.027012 |
| 0.027130 |
| 0.026523 |
| 0.026285 |
| 0.026339 |
| 0.026528 |
| 0.026689 |
| 0.026232 |
| 0.026474 |
| 0.025992 |
| 0.025828 |
| 0.025762 |
| 0.024611 |
| 0.024001 |
| 0.023865 |
| 0.023594 |
| 0.023407 |
| 0.022867 |
| 0.022699 |
| 0.022850 |
| 0.022888 |
| 0.023405 |
| 0.022725 |
| 0.022911 |
| 0.023051 |
| 0.022905 |
| 0.023042 |
| 0.027257 |
| 0.027189 |
| 0.026941 |
| 0.026940 |
| 0.026856 |
| 0.026658 |
| 0.026659 |
| 0.026519 |
| 0.026363 |
| 0.026358 |
| 0.026358 |
| 0.026316 |
| 0.026364 |
| 0.026058 |
| 0.025455 |
| 0.024530 |
| 0.024384 |
| 0.024362 |
| 0.024339 |
| 0.024345 |
| 0.024205 |
| 0.024629 |
| 0.024522 |
| 0.024430 |
| 0.024353 |
| 0.024225 |
| 0.024434 |
| 0.024937 |
| 0.024353 |
| 0.024896 |
| 0.024569 |
| 0.024411 |
| 0.024360 |
| 0.023982 |
| 0.023750 |
| 0.023920 |
| 0.023952 |
| 0.023751 |
| 0.023777 |
| 0.023811 |
| 0.023969 |
| 0.023807 |
| 0.023510 |
| 0.023372 |
| 0.023415 |
| 0.023540 |
| 0.023263 |
| 0.022989 |
| 0.022777 |
| 0.023507 |
| 0.023874 |
| 0.024042 |
| 0.024392 |
| 0.024574 |
| 0.024685 |
| 0.024879 |
| 0.024947 |
| 0.024687 |
| 0.024818 |
| 0.024744 |
| 0.024595 |
| 0.024780 |
| 0.024510 |
| 0.024210 |
| 0.023978 |
| 0.023671 |
| 0.023639 |
| 0.023604 |
| 0.023652 |
| 0.023437 |
| 0.023521 |
| 0.023666 |
| 0.023733 |
| 0.023782 |
| 0.023891 |
| 0.023912 |
| 0.023911 |
| 0.023985 |
| 0.023810 |
| 0.023818 |
| 0.023691 |
| 0.023768 |
| 0.023548 |
| 0.023763 |
| 0.022998 |
| 0.022792 |
| 0.022833 |
| 0.022865 |
| 0.022782 |
| 0.022488 |
| 0.022235 |
| 0.022043 |
| 0.021633 |
| 0.021448 |
| 0.021495 |
| 0.021515 |
| 0.021632 |
| 0.021689 |
| 0.021587 |
| 0.021563 |
| 0.021574 |
| 0.021703 |
| 0.022107 |
| 0.022093 |
| 0.022101 |
| 0.022088 |
| 0.022123 |
| 0.022161 |
| 0.022372 |
| 0.021953 |
| 0.022842 |
| 0.023241 |
| 0.023053 |
| 0.022727 |
| 0.022349 |
| 0.021830 |
| 0.021889 |
| 0.021663 |
| 0.021179 |
| 0.021599 |
| 0.021167 |
| 0.020948 |
| 0.021683 |
| 0.021890 |
| 0.021653 |
| 0.021414 |
| 0.020134 |
| 0.020294 |
| 0.020977 |
| 0.021251 |
| 0.021177 |
| 0.021432 |
| 0.021389 |
| 0.021540 |
| 0.021446 |
| 0.021280 |
| 0.021562 |
| 0.022003 |
| 0.022169 |
| 0.022044 |
| 0.022152 |
| 0.022172 |
| 0.022199 |
| 0.022475 |
| 0.022499 |
| 0.022517 |
| 0.022557 |
| 0.022377 |
| 0.022458 |
| 0.022446 |
| 0.022700 |
| 0.023052 |
| 0.022994 |
| 0.023308 |
| 0.023153 |
| 0.023300 |
| 0.023245 |
| 0.023257 |
| 0.023755 |
| 0.023850 |
| 0.024359 |
| 0.024439 |
| 0.024400 |
| 0.024534 |
| 0.024747 |
| 0.024664 |
| 0.024166 |
| 0.023788 |
| 0.024340 |
| 0.024500 |
| 0.024857 |
| 0.024823 |
| 0.024595 |
| 0.024738 |
| 0.025019 |
| 0.025300 |
| 0.024990 |
| 0.024599 |
| 0.023982 |
| 0.023883 |
| 0.024026 |
| 0.024121 |
| 0.023998 |
| 0.024170 |
| 0.023636 |
| 0.047229 |
| 2.992234 |
| 3.010949 |
| 2.980499 |
| 3.003003 |
| 2.996879 |
| 3.004716 |
| 2.992349 |
| 2.998440 |
| 3.002996 |
| 2.998527 |
| 2.999751 |
| 3.010629 |
| 3.010941 |
| 3.073170 |
| 3.072892 |
| 3.095703 |
| 3.040272 |
| 3.065211 |
| 3.096632 |
| 3.094886 |
| 3.044250 |
| 3.066338 |
| 2.950395 |
| 3.096957 |
| 3.072796 |
| 3.057205 |
| 3.082325 |
| 3.080320 |
| 2.964435 |
| 2.977055 |
| 2.877833 |
| 2.857079 |
| 2.857813 |
| 2.943900 |
| 2.861946 |
| 2.811607 |
| 2.869555 |
| 2.837073 |
| 2.834103 |
| 2.811052 |
| 2.834101 |
| 2.834103 |
| 2.834095 |
| 2.835631 |
| 2.857146 |
| 2.880175 |
| 2.887860 |
| 2.880191 |
| 2.897346 |
| 2.895550 |
| 2.903528 |
| 2.917046 |
| 2.926272 |
| 2.957331 |
| 2.953220 |
| 2.969395 |
| 2.980035 |
| 2.987713 |
| 2.987710 |
| 3.003074 |
| 3.018435 |
| 3.018263 |
| 3.033786 |
| 3.056837 |
| 3.064516 |
| 3.056825 |
| 3.045536 |
| 3.043408 |
| 3.052993 |
| 3.041478 |
| 3.064517 |
| 3.069308 |
| 3.041475 |
| 3.056845 |
| 3.068359 |
| 3.102928 |
| 3.131833 |
| 3.087564 |
| 3.106768 |
| 3.110604 |
| 3.133638 |
| 3.187412 |
| 3.179722 |
| 3.202766 |
| 3.203648 |
| 3.175891 |
| 3.195034 |
| 3.218117 |
| 3.220048 |
| 3.229640 |
| 3.242058 |
| 3.233478 |
| 3.210445 |
| 3.164359 |
| 3.106758 |
| 2.956978 |
| 2.949314 |
| 2.956988 |
| 2.926271 |
| 3.015615 |
| 2.965567 |
| 2.997751 |
| 2.989116 |
| 2.960717 |
| 2.965020 |
| 3.027345 |
| 3.010761 |
| 2.995394 |
| 3.017450 |
| 3.036525 |
| 3.018429 |
| 3.049157 |
| 2.995381 |
| 3.002914 |
| 2.995390 |
| 2.987704 |
| 2.995390 |
| 3.003065 |
| 3.003079 |
| 3.003071 |
| 3.018440 |
| 3.037642 |
| 3.107142 |
| 3.133719 |
| 3.149000 |
| 3.141321 |
| 3.172042 |
| 3.148999 |
| 3.129802 |
| 3.179730 |
| 3.271896 |
| 3.317972 |
| 3.346547 |
| 3.379418 |
| 3.425498 |
| 3.463895 |
| 3.544926 |
| 3.560287 |
| 3.571425 |
| 3.579102 |
| 3.543701 |
| 3.543402 |
| 3.554908 |
| 3.558798 |
| 3.551034 |
| 3.551067 |
| 3.558374 |
| 3.570355 |
| 3.609835 |
| 3.609836 |
| 3.640567 |
| 3.671275 |
| 3.671270 |
| 3.686630 |
| 3.671268 |
| 3.686627 |
| 3.678956 |
| 3.702136 |
| 3.648242 |
| 3.709664 |
| 3.708139 |
| 3.625187 |
| 3.579109 |
| 3.586952 |
| 3.471588 |
| 3.471572 |
| 3.494632 |
| 3.528954 |
| 3.708140 |
| 3.740400 |
| 3.734645 |
| 3.740396 |
| 3.740393 |
| 3.759609 |
| 3.663590 |
| 3.636714 |
| 3.636714 |
| 3.594168 |
| 3.529175 |
| 3.493865 |
| 3.383262 |
| 3.425498 |
| 3.264216 |
| 3.082300 |
| 3.024688 |
| 3.043894 |
| 2.976188 |
| 2.949738 |
| 2.995393 |
| 2.931645 |
| 2.930107 |
| 2.941514 |
| 2.949011 |
| 2.948194 |
| 2.957649 |
| 2.956902 |
| 2.960832 |
| 2.964675 |
| 2.974968 |
| 3.001155 |
| 3.026913 |
| 3.033796 |
| 3.041479 |
| 3.063185 |
| 3.052990 |
| 3.033801 |
| 3.018669 |
| 3.387087 |
| 4.156668 |
| 4.156668 |
| 4.156682 |
| 4.156672 |
| 4.156668 |
| 4.156675 |
| 4.156676 |
| 4.156667 |
| 4.156665 |
| 4.156665 |
| 4.156666 |
| 4.156664 |
| 4.156666 |
| 4.156669 |
| 4.156673 |
| 4.156667 |
| 4.156669 |
| 4.156664 |
| 4.156665 |
| 4.156670 |
| 4.156665 |
| 4.167963 |
| 4.136716 |
| 4.150580 |
| 4.155494 |
| 4.155495 |
| 4.155492 |
| 4.155495 |
| 4.155495 |
| 4.155499 |
| 4.155491 |
| 4.155498 |
| 4.155502 |
| 4.155502 |
| 4.155505 |
| 4.155497 |
| 4.155504 |
| 4.155499 |
| 4.155495 |
| 4.155497 |
| 4.155499 |
| 4.155497 |
| 4.155494 |
| 4.155493 |
| 4.155495 |
| 4.155497 |
| 4.155503 |
| 4.155497 |
| 4.155499 |
| 4.155500 |
| 4.155494 |
| 4.155499 |
| 4.155494 |
| 4.155494 |
| 4.155500 |
| 4.155496 |
| 4.155494 |
| 4.155493 |
| 4.155497 |
| 4.155503 |
| 4.155491 |
| 4.155504 |
| 4.155498 |
| 4.155496 |
| 4.155503 |
| 4.155500 |
| 4.155503 |
| 4.151682 |
| 3.722068 |
| 3.722063 |
| 3.722069 |
| 3.722060 |
| 3.722068 |
| 3.722068 |
| 3.722060 |
| 3.722070 |
| 3.722065 |
| 3.722066 |
| 3.722067 |
| 3.722065 |
| 3.722065 |
| 3.722070 |
| 3.722065 |
| 3.722065 |
| 3.722072 |
| 3.722064 |
| 3.722066 |
| 3.722063 |
| 3.722063 |
| 3.722064 |
| 3.722066 |
| 3.722062 |
| 3.722067 |
| 3.722064 |
| 3.722061 |
| 3.722062 |
| 3.722065 |
| 3.722062 |
| 3.722068 |
| 3.722068 |
| 3.722064 |
| 3.722068 |
| 3.722058 |
| 3.722058 |
| 3.722065 |
| 3.722069 |
| 3.722066 |
| 3.722063 |
| 3.722061 |
| 3.722065 |
| 3.722064 |
| 3.722060 |
| 3.722061 |
| 3.722061 |
| 3.722063 |
| 3.722060 |
| 3.722063 |
| 3.722069 |
| 3.722070 |
| 4.080157 |
| 4.022037 |
| 4.074524 |
| 4.040404 |
| 4.043435 |
| 4.042305 |
| 4.058616 |
| 4.074682 |
| 4.117663 |
| 4.104825 |
| 4.117526 |
| 4.139293 |
| 4.106755 |
| 4.133007 |
| 4.159665 |
| 4.191371 |
| 4.226670 |
| 4.186693 |
| 4.178094 |
| 4.197173 |
| 4.204142 |
| 4.178621 |
| 4.188638 |
| 4.197962 |
| 4.195101 |
| 4.197157 |
| 4.249815 |
| 4.167298 |
| 4.113007 |
| 4.181034 |
| 4.228650 |
| 4.289590 |
| 4.240953 |
| 4.407997 |
| 4.461907 |
| 4.468428 |
| 4.456976 |
| 4.493144 |
| 4.495624 |
| 4.500482 |
| 4.557791 |
| 4.604098 |
| 4.621294 |
| 4.545971 |
| 4.480514 |
| 4.385348 |
| 4.316508 |
| 4.444851 |
| 4.517656 |
| 4.698687 |
| 4.497237 |
| 4.786487 |
| 4.785398 |
| 4.794818 |
| 4.792662 |
| 4.841097 |
| 4.799675 |
| 4.657321 |
| 4.659074 |
| 4.784317 |
| 4.749180 |
| 4.794340 |
| 4.530632 |
| 4.429922 |
| 4.524753 |
| 4.578056 |
| 4.799006 |
| 4.857995 |
| 4.692921 |
| 4.762582 |
| 4.952457 |
| 4.783351 |
| 5.021442 |
| 5.028169 |
| 5.054396 |
| 5.105224 |
| 5.115114 |
| 5.088323 |
| 5.133280 |
| 5.131290 |
| 5.152484 |
| 5.110843 |
| 5.138454 |
| 5.082966 |
| 5.027231 |
| 5.124836 |
| 5.054576 |
| 5.134486 |
| 5.118509 |
| 5.147208 |
| 5.212735 |
| 5.150205 |
| 5.161103 |