ประวัติ ศาสตร์ จ๊าตพม่า / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /UYU ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 4.167963 เปโซอุรุกวัย

ขั้นต่ำใน

1 จ๊าตพม่า = 0.012410 เปโซอุรุกวัย

ประวัติราคา UYU / MMK

Date MMK/UYU
0.019122
0.019144
0.019160
0.019167
0.019121
0.019106
0.019229
0.019280
0.019137
0.019037
0.019088
0.018935
0.019175
0.018797
0.018935
0.019167
0.019311
0.019323
0.019409
0.019362
0.019210
0.018295
0.018443
0.018504
0.018263
0.018340
0.017842
0.018305
0.018493
0.018597
0.018647
0.018607
0.018632
0.018610
0.018709
0.018928
0.018951
0.018951
0.018962
0.019023
0.019004
0.019146
0.018998
0.019013
0.018968
0.019132
0.019041
0.019064
0.019056
0.019090
0.019025
0.019128
0.019064
0.019246
0.019394
0.019138
0.019042
0.019336
0.019582
0.019805
0.019875
0.019838
0.019967
0.019909
0.020049
0.020072
0.020185
0.020477
0.020085
0.020098
0.020119
0.020316
0.020212
0.020307
0.020433
0.020614
0.020704
0.020561
0.020623
0.020954
0.020963
0.020963
0.020817
0.021220
0.021100
0.020767
0.020579
0.020316
0.020464
0.020097
0.019830
0.019838
0.019814
0.019805
0.019703
0.019814
0.019875
0.019591
0.019242
0.019242
0.019192
0.019230
0.019176
0.019289
0.019199
0.019213
0.018208
0.018143
0.016119
0.018920
0.018736
0.018521
0.018490
0.018332
0.018321
0.018352
0.018195
0.018182
0.018331
0.018487
0.018399
0.017896
0.018054
0.018274
0.018460
0.018540
0.018612
0.018630
0.018658
0.018583
0.018585
0.018610
0.018784
0.018745
0.018574
0.018766
0.018767
0.018708
0.018555
0.018693
0.018854
0.018948
0.018969
0.019038
0.019001
0.019018
0.018866
0.018361
0.018169
0.018129
0.018188
0.017893
0.017954
0.017975
0.018034
0.018144
0.017935
0.018096
0.018126
0.018158
0.017886
0.017887
0.018115
0.018439
0.018490
0.018503
0.018502
0.018545
0.018496
0.018441
0.018565
0.018548
0.018687
0.018725
0.018468
0.018849
0.018646
0.018644
0.018404
0.018639
0.018884
0.018998
0.018871
0.018319
0.018455
0.018529
0.018638
0.018686
0.018951
0.019037
0.018993
0.019314
0.019723
0.019628
0.019562
0.019864
0.019473
0.019537
0.019388
0.019388
0.019245
0.019292
0.019119
0.021791
0.022108
0.022594
0.022200
0.021734
0.021328
0.021456
0.021629
0.021374
0.021545
0.021561
0.021718
0.022380
0.022459
0.022047
0.021642
0.023978
0.023993
0.024102
0.023918
0.024225
0.024214
0.024611
0.024755
0.025050
0.025069
0.025050
0.025135
0.024965
0.024963
0.024877
0.024817
0.024670
0.024822
0.024798
0.024052
0.024470
0.023567
0.022852
0.022131
0.022956
0.022833
0.023402
0.023907
0.025880
0.025852
0.026272
0.026332
0.026568
0.026558
0.026583
0.026731
0.026764
0.026542
0.026388
0.026625
0.026544
0.026496
0.026647
0.026804
0.028370
0.028155
0.028128
0.028297
0.031204
0.031275
0.031436
0.031572
0.031418
0.031603
0.031421
0.030612
0.030403
0.030213
0.030255
0.031867
0.031647
0.031822
0.031750
0.031899
0.031461
0.031652
0.030846
0.032097
0.032420
0.032751
0.033207
0.033182
0.033421
0.033163
0.033235
0.033226
0.032714
0.032522
0.032229
0.032029
0.031894
0.032041
0.031639
0.031219
0.031279
0.031082
0.031280
0.031883
0.032021
0.031291
0.030456
0.030650
0.030597
0.030303
0.030976
0.030741
0.031387
0.031514
0.030205
0.030881
0.030557
0.030349
0.031018
0.031673
0.031674
0.030852
0.030543
0.027379
0.026516
0.026275
0.026004
0.025653
0.025374
0.025437
0.025137
0.025454
0.025165
0.025088
0.025073
0.025085
0.025123
0.024941
0.024830
0.024742
0.024726
0.024465
0.024391
0.024264
0.024258
0.024031
0.024188
0.023994
0.023783
0.024048
0.023991
0.023761
0.023409
0.022946
0.022655
0.023077
0.023227
0.023367
0.023144
0.023164
0.023100
0.023156
0.023089
0.023061
0.022975
0.022861
0.022934
0.022754
0.022518
0.022474
0.022437
0.022136
0.022105
0.021724
0.021762
0.021512
0.021418
0.021304
0.021169
0.021386
0.021370
0.021201
0.021583
0.021092
0.020967
0.020595
0.020376
0.020590
0.020547
0.020358
0.020271
0.020330
0.020562
0.020710
0.020766
0.020654
0.021307
0.021170
0.020499
0.021173
0.020896
0.020855
0.020876
0.020659
0.021026
0.020943
0.021113
0.021449
0.022018
0.022350
0.022313
0.022670
0.023124
0.023137
0.023062
0.023049
0.023202
0.022429
0.021805
0.021097
0.021118
0.021333
0.021299
0.021235
0.021243
0.021254
0.021225
0.021283
0.021269
0.021407
0.021599
0.021324
0.021278
0.021186
0.021205
0.021237
0.021328
0.021185
0.021214
0.021372
0.021347
0.021501
0.021505
0.021622
0.021604
0.021768
0.021931
0.021500
0.021604
0.021304
0.021202
0.021424
0.021230
0.021336
0.021268
0.021204
0.021109
0.020808
0.020963
0.020815
0.020924
0.021332
0.020754
0.020723
0.020714
0.020914
0.020939
0.020668
0.020628
0.020699
0.020643
0.020682
0.021103
0.021008
0.020975
0.021083
0.020798
0.020545
0.020744
0.020745
0.020644
0.020759
0.020826
0.020839
0.020924
0.021066
0.021348
0.021111
0.021613
0.020777
0.020781
0.021642
0.021980
0.022079
0.021492
0.021739
0.022095
0.022062
0.021894
0.022167
0.022501
0.022446
0.022855
0.023601
0.024125
0.025101
0.023745
0.023944
0.024182
0.024655
0.025162
0.025318
0.025547
0.025859
0.026083
0.026389
0.025870
0.025626
0.025989
0.026393
0.026871
0.026950
0.027168
0.027012
0.027130
0.026523
0.026285
0.026339
0.026528
0.026689
0.026232
0.026474
0.025992
0.025828
0.025762
0.024611
0.024001
0.023865
0.023594
0.023407
0.022867
0.022699
0.022850
0.022888
0.023405
0.022725
0.022911
0.023051
0.022905
0.023042
0.027257
0.027189
0.026941
0.026940
0.026856
0.026658
0.026659
0.026519
0.026363
0.026358
0.026358
0.026316
0.026364
0.026058
0.025455
0.024530
0.024384
0.024362
0.024339
0.024345
0.024205
0.024629
0.024522
0.024430
0.024353
0.024225
0.024434
0.024937
0.024353
0.024896
0.024569
0.024411
0.024360
0.023982
0.023750
0.023920
0.023952
0.023751
0.023777
0.023811
0.023969
0.023807
0.023510
0.023372
0.023415
0.023540
0.023263
0.022989
0.022777
0.023507
0.023874
0.024042
0.024392
0.024574
0.024685
0.024879
0.024947
0.024687
0.024818
0.024744
0.024595
0.024780
0.024510
0.024210
0.023978
0.023671
0.023639
0.023604
0.023652
0.023437
0.023521
0.023666
0.023733
0.023782
0.023891
0.023912
0.023911
0.023985
0.023810
0.023818
0.023691
0.023768
0.023548
0.023763
0.022998
0.022792
0.022833
0.022865
0.022782
0.022488
0.022235
0.022043
0.021633
0.021448
0.021495
0.021515
0.021632
0.021689
0.021587
0.021563
0.021574
0.021703
0.022107
0.022093
0.022101
0.022088
0.022123
0.022161
0.022372
0.021953
0.022842
0.023241
0.023053
0.022727
0.022349
0.021830
0.021889
0.021663
0.021179
0.021599
0.021167
0.020948
0.021683
0.021890
0.021653
0.021414
0.020134
0.020294
0.020977
0.021251
0.021177
0.021432
0.021389
0.021540
0.021446
0.021280
0.021562
0.022003
0.022169
0.022044
0.022152
0.022172
0.022199
0.022475
0.022499
0.022517
0.022557
0.022377
0.022458
0.022446
0.022700
0.023052
0.022994
0.023308
0.023153
0.023300
0.023245
0.023257
0.023755
0.023850
0.024359
0.024439
0.024400
0.024534
0.024747
0.024664
0.024166
0.023788
0.024340
0.024500
0.024857
0.024823
0.024595
0.024738
0.025019
0.025300
0.024990
0.024599
0.023982
0.023883
0.024026
0.024121
0.023998
0.024170
0.023636
0.047229
2.992234
3.010949
2.980499
3.003003
2.996879
3.004716
2.992349
2.998440
3.002996
2.998527
2.999751
3.010629
3.010941
3.073170
3.072892
3.095703
3.040272
3.065211
3.096632
3.094886
3.044250
3.066338
2.950395
3.096957
3.072796
3.057205
3.082325
3.080320
2.964435
2.977055
2.877833
2.857079
2.857813
2.943900
2.861946
2.811607
2.869555
2.837073
2.834103
2.811052
2.834101
2.834103
2.834095
2.835631
2.857146
2.880175
2.887860
2.880191
2.897346
2.895550
2.903528
2.917046
2.926272
2.957331
2.953220
2.969395
2.980035
2.987713
2.987710
3.003074
3.018435
3.018263
3.033786
3.056837
3.064516
3.056825
3.045536
3.043408
3.052993
3.041478
3.064517
3.069308
3.041475
3.056845
3.068359
3.102928
3.131833
3.087564
3.106768
3.110604
3.133638
3.187412
3.179722
3.202766
3.203648
3.175891
3.195034
3.218117
3.220048
3.229640
3.242058
3.233478
3.210445
3.164359
3.106758
2.956978
2.949314
2.956988
2.926271
3.015615
2.965567
2.997751
2.989116
2.960717
2.965020
3.027345
3.010761
2.995394
3.017450
3.036525
3.018429
3.049157
2.995381
3.002914
2.995390
2.987704
2.995390
3.003065
3.003079
3.003071
3.018440
3.037642
3.107142
3.133719
3.149000
3.141321
3.172042
3.148999
3.129802
3.179730
3.271896
3.317972
3.346547
3.379418
3.425498
3.463895
3.544926
3.560287
3.571425
3.579102
3.543701
3.543402
3.554908
3.558798
3.551034
3.551067
3.558374
3.570355
3.609835
3.609836
3.640567
3.671275
3.671270
3.686630
3.671268
3.686627
3.678956
3.702136
3.648242
3.709664
3.708139
3.625187
3.579109
3.586952
3.471588
3.471572
3.494632
3.528954
3.708140
3.740400
3.734645
3.740396
3.740393
3.759609
3.663590
3.636714
3.636714
3.594168
3.529175
3.493865
3.383262
3.425498
3.264216
3.082300
3.024688
3.043894
2.976188
2.949738
2.995393
2.931645
2.930107
2.941514
2.949011
2.948194
2.957649
2.956902
2.960832
2.964675
2.974968
3.001155
3.026913
3.033796
3.041479
3.063185
3.052990
3.033801
3.018669
3.387087
4.156668
4.156668
4.156682
4.156672
4.156668
4.156675
4.156676
4.156667
4.156665
4.156665
4.156666
4.156664
4.156666
4.156669
4.156673
4.156667
4.156669
4.156664
4.156665
4.156670
4.156665
4.167963
4.136716
4.150580
4.155494
4.155495
4.155492
4.155495
4.155495
4.155499
4.155491
4.155498
4.155502
4.155502
4.155505
4.155497
4.155504
4.155499
4.155495
4.155497
4.155499
4.155497
4.155494
4.155493
4.155495
4.155497
4.155503
4.155497
4.155499
4.155500
4.155494
4.155499
4.155494
4.155494
4.155500
4.155496
4.155494
4.155493
4.155497
4.155503
4.155491
4.155504
4.155498
4.155496
4.155503
4.155500
4.155503
4.151682
3.722068
3.722063
3.722069
3.722060
3.722068
3.722068
3.722060
3.722070
3.722065
3.722066
3.722067
3.722065
3.722065
3.722070
3.722065
3.722065
3.722072
3.722064
3.722066
3.722063
3.722063
3.722064
3.722066
3.722062
3.722067
3.722064
3.722061
3.722062