ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /UYU ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 จ๊าตพม่า = 5.212735 เปโซอุรุกวัย
ขั้นต่ำใน
1 จ๊าตพม่า = 0.017813 เปโซอุรุกวัย
Date | MMK/UYU |
---|---|
0.018182 | |
0.018331 | |
0.018487 | |
0.018399 | |
0.017896 | |
0.018054 | |
0.018274 | |
0.018460 | |
0.018540 | |
0.018612 | |
0.018630 | |
0.018658 | |
0.018583 | |
0.018585 | |
0.018610 | |
0.018784 | |
0.018745 | |
0.018574 | |
0.018766 | |
0.018767 | |
0.018708 | |
0.018555 | |
0.018693 | |
0.018854 | |
0.018948 | |
0.018969 | |
0.019038 | |
0.019001 | |
0.019018 | |
0.018866 | |
0.018361 | |
0.018169 | |
0.018129 | |
0.018188 | |
0.017893 | |
0.017954 | |
0.017975 | |
0.018034 | |
0.018144 | |
0.017935 | |
0.018096 | |
0.018126 | |
0.018158 | |
0.017886 | |
0.017887 | |
0.018115 | |
0.018439 | |
0.018490 | |
0.018503 | |
0.018502 | |
0.018545 | |
0.018496 | |
0.018441 | |
0.018565 | |
0.018548 | |
0.018687 | |
0.018725 | |
0.018468 | |
0.018849 | |
0.018646 | |
0.018644 | |
0.018404 | |
0.018639 | |
0.018884 | |
0.018998 | |
0.018871 | |
0.018319 | |
0.018455 | |
0.018529 | |
0.018638 | |
0.018686 | |
0.018951 | |
0.019037 | |
0.018993 | |
0.019314 | |
0.019723 | |
0.019628 | |
0.019562 | |
0.019864 | |
0.019473 | |
0.019537 | |
0.019388 | |
0.019388 | |
0.019245 | |
0.019292 | |
0.019119 | |
0.021791 | |
0.022108 | |
0.022594 | |
0.022200 | |
0.021734 | |
0.021328 | |
0.021456 | |
0.021629 | |
0.021374 | |
0.021545 | |
0.021561 | |
0.021718 | |
0.022380 | |
0.022459 | |
0.022047 | |
0.021642 | |
0.023978 | |
0.023993 | |
0.024102 | |
0.023918 | |
0.024225 | |
0.024214 | |
0.024611 | |
0.024755 | |
0.025050 | |
0.025069 | |
0.025050 | |
0.025135 | |
0.024965 | |
0.024963 | |
0.024877 | |
0.024817 | |
0.024670 | |
0.024822 | |
0.024798 | |
0.024052 | |
0.024470 | |
0.023567 | |
0.022852 | |
0.022131 | |
0.022956 | |
0.022833 | |
0.023402 | |
0.023907 | |
0.025880 | |
0.025852 | |
0.026272 | |
0.026332 | |
0.026568 | |
0.026558 | |
0.026583 | |
0.026731 | |
0.026764 | |
0.026542 | |
0.026388 | |
0.026625 | |
0.026544 | |
0.026496 | |
0.026647 | |
0.026804 | |
0.028370 | |
0.028155 | |
0.028128 | |
0.028297 | |
0.031204 | |
0.031275 | |
0.031436 | |
0.031572 | |
0.031418 | |
0.031603 | |
0.031421 | |
0.030612 | |
0.030403 | |
0.030213 | |
0.030255 | |
0.031867 | |
0.031647 | |
0.031822 | |
0.031750 | |
0.031899 | |
0.031461 | |
0.031652 | |
0.030846 | |
0.032097 | |
0.032420 | |
0.032751 | |
0.033207 | |
0.033182 | |
0.033421 | |
0.033163 | |
0.033235 | |
0.033226 | |
0.032714 | |
0.032522 | |
0.032229 | |
0.032029 | |
0.031894 | |
0.032041 | |
0.031639 | |
0.031219 | |
0.031279 | |
0.031082 | |
0.031280 | |
0.031883 | |
0.032021 | |
0.031291 | |
0.030456 | |
0.030650 | |
0.030597 | |
0.030303 | |
0.030976 | |
0.030741 | |
0.031387 | |
0.031514 | |
0.030205 | |
0.030881 | |
0.030557 | |
0.030349 | |
0.031018 | |
0.031673 | |
0.031674 | |
0.030852 | |
0.030543 | |
0.027379 | |
0.026516 | |
0.026275 | |
0.026004 | |
0.025653 | |
0.025374 | |
0.025437 | |
0.025137 | |
0.025454 | |
0.025165 | |
0.025088 | |
0.025073 | |
0.025085 | |
0.025123 | |
0.024941 | |
0.024830 | |
0.024742 | |
0.024726 | |
0.024465 | |
0.024391 | |
0.024264 | |
0.024258 | |
0.024031 | |
0.024188 | |
0.023994 | |
0.023783 | |
0.024048 | |
0.023991 | |
0.023761 | |
0.023409 | |
0.022946 | |
0.022655 | |
0.023077 | |
0.023227 | |
0.023367 | |
0.023144 | |
0.023164 | |
0.023100 | |
0.023156 | |
0.023089 | |
0.023061 | |
0.022975 | |
0.022861 | |
0.022934 | |
0.022754 | |
0.022518 | |
0.022474 | |
0.022437 | |
0.022136 | |
0.022105 | |
0.021724 | |
0.021762 | |
0.021512 | |
0.021418 | |
0.021304 | |
0.021169 | |
0.021386 | |
0.021370 | |
0.021201 | |
0.021583 | |
0.021092 | |
0.020967 | |
0.020595 | |
0.020376 | |
0.020590 | |
0.020547 | |
0.020358 | |
0.020271 | |
0.020330 | |
0.020562 | |
0.020710 | |
0.020766 | |
0.020654 | |
0.021307 | |
0.021170 | |
0.020499 | |
0.021173 | |
0.020896 | |
0.020855 | |
0.020876 | |
0.020659 | |
0.021026 | |
0.020943 | |
0.021113 | |
0.021449 | |
0.022018 | |
0.022350 | |
0.022313 | |
0.022670 | |
0.023124 | |
0.023137 | |
0.023062 | |
0.023049 | |
0.023202 | |
0.022429 | |
0.021805 | |
0.021097 | |
0.021118 | |
0.021333 | |
0.021299 | |
0.021235 | |
0.021243 | |
0.021254 | |
0.021225 | |
0.021283 | |
0.021269 | |
0.021407 | |
0.021599 | |
0.021324 | |
0.021278 | |
0.021186 | |
0.021205 | |
0.021237 | |
0.021328 | |
0.021185 | |
0.021214 | |
0.021372 | |
0.021347 | |
0.021501 | |
0.021505 | |
0.021622 | |
0.021604 | |
0.021768 | |
0.021931 | |
0.021500 | |
0.021604 | |
0.021304 | |
0.021202 | |
0.021424 | |
0.021230 | |
0.021336 | |
0.021268 | |
0.021204 | |
0.021109 | |
0.020808 | |
0.020963 | |
0.020815 | |
0.020924 | |
0.021332 | |
0.020754 | |
0.020723 | |
0.020714 | |
0.020914 | |
0.020939 | |
0.020668 | |
0.020628 | |
0.020699 | |
0.020643 | |
0.020682 | |
0.021103 | |
0.021008 | |
0.020975 | |
0.021083 | |
0.020798 | |
0.020545 | |
0.020744 | |
0.020745 | |
0.020644 | |
0.020759 | |
0.020826 | |
0.020839 | |
0.020924 | |
0.021066 | |
0.021348 | |
0.021111 | |
0.021613 | |
0.020777 | |
0.020781 | |
0.021642 | |
0.021980 | |
0.022079 | |
0.021492 | |
0.021739 | |
0.022095 | |
0.022062 | |
0.021894 | |
0.022167 | |
0.022501 | |
0.022446 | |
0.022855 | |
0.023601 | |
0.024125 | |
0.025101 | |
0.023745 | |
0.023944 | |
0.024182 | |
0.024655 | |
0.025162 | |
0.025318 | |
0.025547 | |
0.025859 | |
0.026083 | |
0.026389 | |
0.025870 | |
0.025626 | |
0.025989 | |
0.026393 | |
0.026871 | |
0.026950 | |
0.027168 | |
0.027012 | |
0.027130 | |
0.026523 | |
0.026285 | |
0.026339 | |
0.026528 | |
0.026689 | |
0.026232 | |
0.026474 | |
0.025992 | |
0.025828 | |
0.025762 | |
0.024611 | |
0.024001 | |
0.023865 | |
0.023594 | |
0.023407 | |
0.022867 | |
0.022699 | |
0.022850 | |
0.022888 | |
0.023405 | |
0.022725 | |
0.022911 | |
0.023051 | |
0.022905 | |
0.023042 | |
0.027257 | |
0.027189 | |
0.026941 | |
0.026940 | |
0.026856 | |
0.026658 | |
0.026659 | |
0.026519 | |
0.026363 | |
0.026358 | |
0.026358 | |
0.026316 | |
0.026364 | |
0.026058 | |
0.025455 | |
0.024530 | |
0.024384 | |
0.024362 | |
0.024339 | |
0.024345 | |
0.024205 | |
0.024629 | |
0.024522 | |
0.024430 | |
0.024353 | |
0.024225 | |
0.024434 | |
0.024937 | |
0.024353 | |
0.024896 | |
0.024569 | |
0.024411 | |
0.024360 | |
0.023982 | |
0.023750 | |
0.023920 | |
0.023952 | |
0.023751 | |
0.023777 | |
0.023811 | |
0.023969 | |
0.023807 | |
0.023510 | |
0.023372 | |
0.023415 | |
0.023540 | |
0.023263 | |
0.022989 | |
0.022777 | |
0.023507 | |
0.023874 | |
0.024042 | |
0.024392 | |
0.024574 | |
0.024685 | |
0.024879 | |
0.024947 | |
0.024687 | |
0.024818 | |
0.024744 | |
0.024595 | |
0.024780 | |
0.024510 | |
0.024210 | |
0.023978 | |
0.023671 | |
0.023639 | |
0.023604 | |
0.023652 | |
0.023437 | |
0.023521 | |
0.023666 | |
0.023733 | |
0.023782 | |
0.023891 | |
0.023912 | |
0.023911 | |
0.023985 | |
0.023810 | |
0.023818 | |
0.023691 | |
0.023768 | |
0.023548 | |
0.023763 | |
0.022998 | |
0.022792 | |
0.022833 | |
0.022865 | |
0.022782 | |
0.022488 | |
0.022235 | |
0.022043 | |
0.021633 | |
0.021448 | |
0.021495 | |
0.021515 | |
0.021632 | |
0.021689 | |
0.021587 | |
0.021563 | |
0.021574 | |
0.021703 | |
0.022107 | |
0.022093 | |
0.022101 | |
0.022088 | |
0.022123 | |
0.022161 | |
0.022372 | |
0.021953 | |
0.022842 | |
0.023241 | |
0.023053 | |
0.022727 | |
0.022349 | |
0.021830 | |
0.021889 | |
0.021663 | |
0.021179 | |
0.021599 | |
0.021167 | |
0.020948 | |
0.021683 | |
0.021890 | |
0.021653 | |
0.021414 | |
0.020134 | |
0.020294 | |
0.020977 | |
0.021251 | |
0.021177 | |
0.021432 | |
0.021389 | |
0.021540 | |
0.021446 | |
0.021280 | |
0.021562 | |
0.022003 | |
0.022169 | |
0.022044 | |
0.022152 | |
0.022172 | |
0.022199 | |
0.022475 | |
0.022499 | |
0.022517 | |
0.022557 | |
0.022377 | |
0.022458 | |
0.022446 | |
0.022700 | |
0.023052 | |
0.022994 | |
0.023308 | |
0.023153 | |
0.023300 | |
0.023245 | |
0.023257 | |
0.023755 | |
0.023850 | |
0.024359 | |
0.024439 | |
0.024400 | |
0.024534 | |
0.024747 | |
0.024664 | |
0.024166 | |
0.023788 | |
0.024340 | |
0.024500 | |
0.024857 | |
0.024823 | |
0.024595 | |
0.024738 | |
0.025019 | |
0.025300 | |
0.024990 | |
0.024599 | |
0.023982 | |
0.023883 | |
0.024026 | |
0.024121 | |
0.023998 | |
0.024170 | |
0.023636 | |
0.047229 | |
2.992234 | |
3.010949 | |
2.980499 | |
3.003003 | |
2.996879 | |
3.004716 | |
2.992349 | |
2.998440 | |
3.002996 | |
2.998527 | |
2.999751 | |
3.010629 | |
3.010941 | |
3.073170 | |
3.072892 | |
3.095703 | |
3.040272 | |
3.065211 | |
3.096632 | |
3.094886 | |
3.044250 | |
3.066338 | |
2.950395 | |
3.096957 | |
3.072796 | |
3.057205 | |
3.082325 | |
3.080320 | |
2.964435 | |
2.977055 | |
2.877833 | |
2.857079 | |
2.857813 | |
2.943900 | |
2.861946 | |
2.811607 | |
2.869555 | |
2.837073 | |
2.834103 | |
2.811052 | |
2.834101 | |
2.834103 | |
2.834095 | |
2.835631 | |
2.857146 | |
2.880175 | |
2.887860 | |
2.880191 | |
2.897346 | |
2.895550 | |
2.903528 | |
2.917046 | |
2.926272 | |
2.957331 | |
2.953220 | |
2.969395 | |
2.980035 | |
2.987713 | |
2.987710 | |
3.003074 | |
3.018435 | |
3.018263 | |
3.033786 | |
3.056837 | |
3.064516 | |
3.056825 | |
3.045536 | |
3.043408 | |
3.052993 | |
3.041478 | |
3.064517 | |
3.069308 | |
3.041475 | |
3.056845 | |
3.068359 | |
3.102928 | |
3.131833 | |
3.087564 | |
3.106768 | |
3.110604 | |
3.133638 | |
3.187412 | |
3.179722 | |
3.202766 | |
3.203648 | |
3.175891 | |
3.195034 | |
3.218117 | |
3.220048 | |
3.229640 | |
3.242058 | |
3.233478 | |
3.210445 | |
3.164359 | |
3.106758 | |
2.956978 | |
2.949314 | |
2.956988 | |
2.926271 | |
3.015615 | |
2.965567 | |
2.997751 | |
2.989116 | |
2.960717 | |
2.965020 | |
3.027345 | |
3.010761 | |
2.995394 | |
3.017450 | |
3.036525 | |
3.018429 | |
3.049157 | |
2.995381 | |
3.002914 | |
2.995390 | |
2.987704 | |
2.995390 | |
3.003065 | |
3.003079 | |
3.003071 | |
3.018440 | |
3.037642 | |
3.107142 | |
3.133719 | |
3.149000 | |
3.141321 | |
3.172042 | |
3.148999 | |
3.129802 | |
3.179730 | |
3.271896 | |
3.317972 | |
3.346547 | |
3.379418 | |
3.425498 | |
3.463895 | |
3.544926 | |
3.560287 | |
3.571425 | |
3.579102 | |
3.543701 | |
3.543402 | |
3.554908 | |
3.558798 | |
3.551034 | |
3.551067 | |
3.558374 | |
3.570355 | |
3.609835 | |
3.609836 | |
3.640567 | |
3.671275 | |
3.671270 | |
3.686630 | |
3.671268 | |
3.686627 | |
3.678956 | |
3.702136 | |
3.648242 | |
3.709664 | |
3.708139 | |
3.625187 | |
3.579109 | |
3.586952 | |
3.471588 | |
3.471572 | |
3.494632 | |
3.528954 | |
3.708140 | |
3.740400 | |
3.734645 | |
3.740396 | |
3.740393 | |
3.759609 | |
3.663590 | |
3.636714 | |
3.636714 | |
3.594168 | |
3.529175 | |
3.493865 | |
3.383262 | |
3.425498 | |
3.264216 | |
3.082300 | |
3.024688 | |
3.043894 | |
2.976188 | |
2.949738 | |
2.995393 | |
2.931645 | |
2.930107 | |
2.941514 | |
2.949011 | |
2.948194 | |
2.957649 | |
2.956902 | |
2.960832 | |
2.964675 | |
2.974968 | |
3.001155 | |
3.026913 | |
3.033796 | |
3.041479 | |
3.063185 | |
3.052990 | |
3.033801 | |
3.018669 | |
3.387087 | |
4.156668 | |
4.156668 | |
4.156682 | |
4.156672 | |
4.156668 | |
4.156675 | |
4.156676 | |
4.156667 | |
4.156665 | |
4.156665 | |
4.156666 | |
4.156664 | |
4.156666 | |
4.156669 | |
4.156673 | |
4.156667 | |
4.156669 | |
4.156664 | |
4.156665 | |
4.156670 | |
4.156665 | |
4.167963 | |
4.136716 | |
4.150580 | |
4.155494 | |
4.155495 | |
4.155492 | |
4.155495 | |
4.155495 | |
4.155499 | |
4.155491 | |
4.155498 | |
4.155502 | |
4.155502 | |
4.155505 | |
4.155497 | |
4.155504 | |
4.155499 | |
4.155495 | |
4.155497 | |
4.155499 | |
4.155497 | |
4.155494 | |
4.155493 | |
4.155495 | |
4.155497 | |
4.155503 | |
4.155497 | |
4.155499 | |
4.155500 | |
4.155494 | |
4.155499 | |
4.155494 | |
4.155494 | |
4.155500 | |
4.155496 | |
4.155494 | |
4.155493 | |
4.155497 | |
4.155503 | |
4.155491 | |
4.155504 | |
4.155498 | |
4.155496 | |
4.155503 | |
4.155500 | |
4.155503 | |
4.151682 | |
3.722068 | |
3.722063 | |
3.722069 | |
3.722060 | |
3.722068 | |
3.722068 | |
3.722060 | |
3.722070 | |
3.722065 | |
3.722066 | |
3.722067 | |
3.722065 | |
3.722065 | |
3.722070 | |
3.722065 | |
3.722065 | |
3.722072 | |
3.722064 | |
3.722066 | |
3.722063 | |
3.722063 | |
3.722064 | |
3.722066 | |
3.722062 | |
3.722067 | |
3.722064 | |
3.722061 | |
3.722062 | |
3.722065 | |
3.722062 | |
3.722068 | |
3.722068 | |
3.722064 | |
3.722068 | |
3.722058 | |
3.722058 | |
3.722065 | |
3.722069 | |
3.722066 | |
3.722063 | |
3.722061 | |
3.722065 | |
3.722064 | |
3.722060 | |
3.722061 | |
3.722061 | |
3.722063 | |
3.722060 | |
3.722063 | |
3.722069 | |
3.722070 | |
4.080157 | |
4.022037 | |
4.074524 | |
4.040404 | |
4.043435 | |
4.042305 | |
4.058616 | |
4.074682 | |
4.117663 | |
4.104825 | |
4.117526 | |
4.139293 | |
4.106755 | |
4.133007 | |
4.159665 | |
4.191371 | |
4.226670 | |
4.186693 | |
4.178094 | |
4.197173 | |
4.204142 | |
4.178621 | |
4.188638 | |
4.197962 | |
4.195101 | |
4.197157 | |
4.249815 | |
4.167298 | |
4.113007 | |
4.181034 | |
4.228650 | |
4.289590 | |
4.240953 | |
4.407997 | |
4.461907 | |
4.468428 | |
4.456976 | |
4.493144 | |
4.495624 | |
4.500482 | |
4.557791 | |
4.604098 | |
4.621294 | |
4.545971 | |
4.480514 | |
4.385348 | |
4.316508 | |
4.444851 | |
4.517656 | |
4.698687 | |
4.497237 | |
4.786487 | |
4.785398 | |
4.794818 | |
4.792662 | |
4.841097 | |
4.799675 | |
4.657321 | |
4.659074 | |
4.784317 | |
4.749180 | |
4.794340 | |
4.530632 | |
4.429922 | |
4.524753 | |
4.578056 | |
4.799006 | |
4.857995 | |
4.692921 | |
4.762582 | |
4.952457 | |
4.783351 | |
5.021442 | |
5.028169 | |
5.054396 | |
5.105224 | |
5.115114 | |
5.088323 | |
5.133280 | |
5.131290 | |
5.152484 | |
5.110843 | |
5.138454 | |
5.082966 | |
5.027231 | |
5.124836 | |
5.054576 | |
5.134486 | |
5.118509 | |
5.147208 | |
5.212735 | |
5.150205 | |
5.161103 |