Historique des taux quotidiens UYU /MMK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 peso uruguayen = 56.1373 kyat myanmarais
le minimum le
1 peso uruguayen = 0.1918 kyat myanmarais
Historique des prix MMK / UYU
Date | UYU/MMK |
| 54.9987 |
| 54.5530 |
| 54.0910 |
| 54.3499 |
| 55.8788 |
| 55.3893 |
| 54.7234 |
| 54.1723 |
| 53.9378 |
| 53.7301 |
| 53.6775 |
| 53.5969 |
| 53.8134 |
| 53.8073 |
| 53.7346 |
| 53.2364 |
| 53.3463 |
| 53.8384 |
| 53.2875 |
| 53.2849 |
| 53.4517 |
| 53.8950 |
| 53.4953 |
| 53.0405 |
| 52.7756 |
| 52.7170 |
| 52.5278 |
| 52.6290 |
| 52.5810 |
| 53.0041 |
| 54.4639 |
| 55.0378 |
| 55.1611 |
| 54.9822 |
| 55.8868 |
| 55.6990 |
| 55.6319 |
| 55.4507 |
| 55.1139 |
| 55.7576 |
| 55.2617 |
| 55.1689 |
| 55.0718 |
| 55.9101 |
| 55.9080 |
| 55.2019 |
| 54.2335 |
| 54.0840 |
| 54.0442 |
| 54.0495 |
| 53.9227 |
| 54.0648 |
| 54.2285 |
| 53.8651 |
| 53.9139 |
| 53.5138 |
| 53.4036 |
| 54.1490 |
| 53.0541 |
| 53.6298 |
| 53.6374 |
| 54.3360 |
| 53.6516 |
| 52.9552 |
| 52.6379 |
| 52.9914 |
| 54.5873 |
| 54.1854 |
| 53.9705 |
| 53.6526 |
| 53.5146 |
| 52.7684 |
| 52.5285 |
| 52.6507 |
| 51.7752 |
| 50.7020 |
| 50.9484 |
| 51.1194 |
| 50.3433 |
| 51.3525 |
| 51.1846 |
| 51.5793 |
| 51.5785 |
| 51.9615 |
| 51.8352 |
| 52.3030 |
| 45.8899 |
| 45.2325 |
| 44.2588 |
| 45.0451 |
| 46.0111 |
| 46.8860 |
| 46.6077 |
| 46.2342 |
| 46.7859 |
| 46.4147 |
| 46.3805 |
| 46.0439 |
| 44.6830 |
| 44.5249 |
| 45.3576 |
| 46.2066 |
| 41.7044 |
| 41.6793 |
| 41.4897 |
| 41.8097 |
| 41.2793 |
| 41.2977 |
| 40.6316 |
| 40.3963 |
| 39.9207 |
| 39.8902 |
| 39.9207 |
| 39.7844 |
| 40.0556 |
| 40.0594 |
| 40.1986 |
| 40.2954 |
| 40.5349 |
| 40.2868 |
| 40.3263 |
| 41.5767 |
| 40.8659 |
| 42.4324 |
| 43.7607 |
| 45.1850 |
| 43.5612 |
| 43.7964 |
| 42.7317 |
| 41.8289 |
| 38.6398 |
| 38.6819 |
| 38.0636 |
| 37.9761 |
| 37.6393 |
| 37.6539 |
| 37.6181 |
| 37.4092 |
| 37.3642 |
| 37.6767 |
| 37.8959 |
| 37.5590 |
| 37.6727 |
| 37.7420 |
| 37.5273 |
| 37.3074 |
| 35.2479 |
| 35.5172 |
| 35.5521 |
| 35.3390 |
| 32.0469 |
| 31.9741 |
| 31.8104 |
| 31.6735 |
| 31.8285 |
| 31.6428 |
| 31.8259 |
| 32.6670 |
| 32.8912 |
| 33.0983 |
| 33.0522 |
| 31.3805 |
| 31.5985 |
| 31.4248 |
| 31.4962 |
| 31.3486 |
| 31.7854 |
| 31.5938 |
| 32.4192 |
| 31.1558 |
| 30.8449 |
| 30.5333 |
| 30.1144 |
| 30.1366 |
| 29.9216 |
| 30.1541 |
| 30.0886 |
| 30.0969 |
| 30.5678 |
| 30.7488 |
| 31.0278 |
| 31.2221 |
| 31.3542 |
| 31.2104 |
| 31.6061 |
| 32.0319 |
| 31.9708 |
| 32.1725 |
| 31.9690 |
| 31.3646 |
| 31.2293 |
| 31.9582 |
| 32.8339 |
| 32.6259 |
| 32.6833 |
| 33.0005 |
| 32.2826 |
| 32.5300 |
| 31.8600 |
| 31.7320 |
| 33.1072 |
| 32.3822 |
| 32.7257 |
| 32.9499 |
| 32.2394 |
| 31.5722 |
| 31.5714 |
| 32.4131 |
| 32.7404 |
| 36.5243 |
| 37.7130 |
| 38.0592 |
| 38.4550 |
| 38.9816 |
| 39.4102 |
| 39.3127 |
| 39.7816 |
| 39.2860 |
| 39.7372 |
| 39.8594 |
| 39.8837 |
| 39.8641 |
| 39.8046 |
| 40.0945 |
| 40.2735 |
| 40.4176 |
| 40.4428 |
| 40.8745 |
| 40.9989 |
| 41.2127 |
| 41.2239 |
| 41.6133 |
| 41.3433 |
| 41.6767 |
| 42.0466 |
| 41.5842 |
| 41.6818 |
| 42.0866 |
| 42.7188 |
| 43.5811 |
| 44.1398 |
| 43.3325 |
| 43.0534 |
| 42.7946 |
| 43.2082 |
| 43.1712 |
| 43.2902 |
| 43.1863 |
| 43.3112 |
| 43.3633 |
| 43.5247 |
| 43.7420 |
| 43.6027 |
| 43.9483 |
| 44.4084 |
| 44.4952 |
| 44.5694 |
| 45.1759 |
| 45.2379 |
| 46.0319 |
| 45.9526 |
| 46.4856 |
| 46.6896 |
| 46.9396 |
| 47.2392 |
| 46.7587 |
| 46.7948 |
| 47.1683 |
| 46.3327 |
| 47.4119 |
| 47.6931 |
| 48.5565 |
| 49.0766 |
| 48.5678 |
| 48.6680 |
| 49.1208 |
| 49.3316 |
| 49.1881 |
| 48.6327 |
| 48.2857 |
| 48.1549 |
| 48.4165 |
| 46.9320 |
| 47.2367 |
| 48.7836 |
| 47.2289 |
| 47.8554 |
| 47.9496 |
| 47.9026 |
| 48.4054 |
| 47.5591 |
| 47.7485 |
| 47.3649 |
| 46.6219 |
| 45.4171 |
| 44.7427 |
| 44.8165 |
| 44.1113 |
| 43.2443 |
| 43.2213 |
| 43.3622 |
| 43.3855 |
| 43.1004 |
| 44.5856 |
| 45.8615 |
| 47.3994 |
| 47.3536 |
| 46.8755 |
| 46.9511 |
| 47.0922 |
| 47.0748 |
| 47.0504 |
| 47.1146 |
| 46.9849 |
| 47.0158 |
| 46.7131 |
| 46.2980 |
| 46.8963 |
| 46.9971 |
| 47.2008 |
| 47.1595 |
| 47.0871 |
| 46.8864 |
| 47.2032 |
| 47.1383 |
| 46.7897 |
| 46.8444 |
| 46.5088 |
| 46.5016 |
| 46.2497 |
| 46.2871 |
| 45.9394 |
| 45.5984 |
| 46.5116 |
| 46.2868 |
| 46.9404 |
| 47.1644 |
| 46.6766 |
| 47.1028 |
| 46.8687 |
| 47.0200 |
| 47.1606 |
| 47.3736 |
| 48.0579 |
| 47.7028 |
| 48.0426 |
| 47.7911 |
| 46.8789 |
| 48.1825 |
| 48.2557 |
| 48.2770 |
| 47.8159 |
| 47.7580 |
| 48.3851 |
| 48.4786 |
| 48.3113 |
| 48.4418 |
| 48.3507 |
| 47.3864 |
| 47.6016 |
| 47.6758 |
| 47.4320 |
| 48.0826 |
| 48.6735 |
| 48.2075 |
| 48.2037 |
| 48.4407 |
| 48.1724 |
| 48.0168 |
| 47.9872 |
| 47.7911 |
| 47.4688 |
| 46.8417 |
| 47.3693 |
| 46.2687 |
| 48.1301 |
| 48.1207 |
| 46.2059 |
| 45.4953 |
| 45.2928 |
| 46.5297 |
| 46.0007 |
| 45.2589 |
| 45.3262 |
| 45.6740 |
| 45.1111 |
| 44.4422 |
| 44.5506 |
| 43.7542 |
| 42.3714 |
| 41.4513 |
| 39.8391 |
| 42.1136 |
| 41.7642 |
| 41.3530 |
| 40.5596 |
| 39.7429 |
| 39.4970 |
| 39.1442 |
| 38.6706 |
| 38.3394 |
| 37.8940 |
| 38.6542 |
| 39.0231 |
| 38.4774 |
| 37.8892 |
| 37.2148 |
| 37.1053 |
| 36.8077 |
| 37.0199 |
| 36.8602 |
| 37.7027 |
| 38.0449 |
| 37.9663 |
| 37.6957 |
| 37.4683 |
| 38.1217 |
| 37.7728 |
| 38.4739 |
| 38.7179 |
| 38.8165 |
| 40.6320 |
| 41.6644 |
| 41.9020 |
| 42.3839 |
| 42.7228 |
| 43.7316 |
| 44.0544 |
| 43.7642 |
| 43.6912 |
| 42.7258 |
| 44.0046 |
| 43.6465 |
| 43.3829 |
| 43.6589 |
| 43.3986 |
| 36.6879 |
| 36.7799 |
| 37.1187 |
| 37.1197 |
| 37.2361 |
| 37.5127 |
| 37.5111 |
| 37.7082 |
| 37.9314 |
| 37.9390 |
| 37.9394 |
| 37.9994 |
| 37.9301 |
| 38.3762 |
| 39.2850 |
| 40.7664 |
| 41.0108 |
| 41.0482 |
| 41.0871 |
| 41.0770 |
| 41.3143 |
| 40.6024 |
| 40.7802 |
| 40.9326 |
| 41.0633 |
| 41.2791 |
| 40.9261 |
| 40.1007 |
| 41.0635 |
| 40.1672 |
| 40.7018 |
| 40.9654 |
| 41.0510 |
| 41.6987 |
| 42.1059 |
| 41.8053 |
| 41.7502 |
| 42.1029 |
| 42.0579 |
| 41.9973 |
| 41.7209 |
| 42.0043 |
| 42.5350 |
| 42.7868 |
| 42.7074 |
| 42.4801 |
| 42.9862 |
| 43.4985 |
| 43.9034 |
| 42.5403 |
| 41.8860 |
| 41.5933 |
| 40.9967 |
| 40.6930 |
| 40.5110 |
| 40.1940 |
| 40.0850 |
| 40.5078 |
| 40.2932 |
| 40.4138 |
| 40.6592 |
| 40.3558 |
| 40.7998 |
| 41.3045 |
| 41.7056 |
| 42.2451 |
| 42.3028 |
| 42.3658 |
| 42.2791 |
| 42.6672 |
| 42.5150 |
| 42.2549 |
| 42.1347 |
| 42.0490 |
| 41.8575 |
| 41.8192 |
| 41.8222 |
| 41.6920 |
| 41.9998 |
| 41.9846 |
| 42.2109 |
| 42.0738 |
| 42.4656 |
| 42.0828 |
| 43.4814 |
| 43.8756 |
| 43.7954 |
| 43.7355 |
| 43.8936 |
| 44.4685 |
| 44.9735 |
| 45.3649 |
| 46.2262 |
| 46.6244 |
| 46.5217 |
| 46.4786 |
| 46.2284 |
| 46.1062 |
| 46.3250 |
| 46.3767 |
| 46.3514 |
| 46.0774 |
| 45.2345 |
| 45.2641 |
| 45.2467 |
| 45.2735 |
| 45.2009 |
| 45.1250 |
| 44.6978 |
| 45.5528 |
| 43.7794 |
| 43.0269 |
| 43.3780 |
| 44.0006 |
| 44.7453 |
| 45.8080 |
| 45.6843 |
| 46.1625 |
| 47.2167 |
| 46.2995 |
| 47.2428 |
| 47.7363 |
| 46.1194 |
| 45.6830 |
| 46.1839 |
| 46.6986 |
| 49.6663 |
| 49.2762 |
| 47.6720 |
| 47.0574 |
| 47.2201 |
| 46.6588 |
| 46.7530 |
| 46.4247 |
| 46.6292 |
| 46.9924 |
| 46.3777 |
| 45.4481 |
| 45.1072 |
| 45.3645 |
| 45.1421 |
| 45.1022 |
| 45.0475 |
| 44.4944 |
| 44.4465 |
| 44.4112 |
| 44.3328 |
| 44.6883 |
| 44.5284 |
| 44.5513 |
| 44.0523 |
| 43.3797 |
| 43.4892 |
| 42.9035 |
| 43.1917 |
| 42.9188 |
| 43.0206 |
| 42.9981 |
| 42.0962 |
| 41.9281 |
| 41.0518 |
| 40.9178 |
| 40.9838 |
| 40.7591 |
| 40.4093 |
| 40.5450 |
| 41.3797 |
| 42.0385 |
| 41.0842 |
| 40.8157 |
| 40.2307 |
| 40.2854 |
| 40.6592 |
| 40.4233 |
| 39.9694 |
| 39.5254 |
| 40.0164 |
| 40.6520 |
| 41.6984 |
| 41.8706 |
| 41.6217 |
| 41.4583 |
| 41.6703 |
| 41.3731 |
| 42.3078 |
| 21.1732 |
| 0.3342 |
| 0.3321 |
| 0.3355 |
| 0.3330 |
| 0.3337 |
| 0.3328 |
| 0.3342 |
| 0.3335 |
| 0.3330 |
| 0.3335 |
| 0.3334 |
| 0.3322 |
| 0.3321 |
| 0.3254 |
| 0.3254 |
| 0.3230 |
| 0.3289 |
| 0.3262 |
| 0.3229 |
| 0.3231 |
| 0.3285 |
| 0.3261 |
| 0.3389 |
| 0.3229 |
| 0.3254 |
| 0.3271 |
| 0.3244 |
| 0.3246 |
| 0.3373 |
| 0.3359 |
| 0.3475 |
| 0.3500 |
| 0.3499 |
| 0.3397 |
| 0.3494 |
| 0.3557 |
| 0.3485 |
| 0.3525 |
| 0.3528 |
| 0.3557 |
| 0.3528 |
| 0.3528 |
| 0.3528 |
| 0.3527 |
| 0.3500 |
| 0.3472 |
| 0.3463 |
| 0.3472 |
| 0.3451 |
| 0.3454 |
| 0.3444 |
| 0.3428 |
| 0.3417 |
| 0.3381 |
| 0.3386 |
| 0.3368 |
| 0.3356 |
| 0.3347 |
| 0.3347 |
| 0.3330 |
| 0.3313 |
| 0.3313 |
| 0.3296 |
| 0.3271 |
| 0.3263 |
| 0.3271 |
| 0.3283 |
| 0.3286 |
| 0.3275 |
| 0.3288 |
| 0.3263 |
| 0.3258 |
| 0.3288 |
| 0.3271 |
| 0.3259 |
| 0.3223 |
| 0.3193 |
| 0.3239 |
| 0.3219 |
| 0.3215 |
| 0.3191 |
| 0.3137 |
| 0.3145 |
| 0.3122 |
| 0.3121 |
| 0.3149 |
| 0.3130 |
| 0.3107 |
| 0.3106 |
| 0.3096 |
| 0.3084 |
| 0.3093 |
| 0.3115 |
| 0.3160 |
| 0.3219 |
| 0.3382 |
| 0.3391 |
| 0.3382 |
| 0.3417 |
| 0.3316 |
| 0.3372 |
| 0.3336 |
| 0.3345 |
| 0.3378 |
| 0.3373 |
| 0.3303 |
| 0.3321 |
| 0.3338 |
| 0.3314 |
| 0.3293 |
| 0.3313 |
| 0.3280 |
| 0.3338 |
| 0.3330 |
| 0.3338 |
| 0.3347 |
| 0.3338 |
| 0.3330 |
| 0.3330 |
| 0.3330 |
| 0.3313 |
| 0.3292 |
| 0.3218 |
| 0.3191 |
| 0.3176 |
| 0.3183 |
| 0.3153 |
| 0.3176 |
| 0.3195 |
| 0.3145 |
| 0.3056 |
| 0.3014 |
| 0.2988 |
| 0.2959 |
| 0.2919 |
| 0.2887 |
| 0.2821 |
| 0.2809 |
| 0.2800 |
| 0.2794 |
| 0.2822 |
| 0.2822 |
| 0.2813 |
| 0.2810 |
| 0.2816 |
| 0.2816 |
| 0.2810 |
| 0.2801 |
| 0.2770 |
| 0.2770 |
| 0.2747 |
| 0.2724 |
| 0.2724 |
| 0.2713 |
| 0.2724 |
| 0.2713 |
| 0.2718 |
| 0.2701 |
| 0.2741 |
| 0.2696 |
| 0.2697 |
| 0.2758 |
| 0.2794 |
| 0.2788 |
| 0.2881 |
| 0.2881 |
| 0.2862 |
| 0.2834 |
| 0.2697 |
| 0.2674 |
| 0.2678 |
| 0.2674 |
| 0.2674 |
| 0.2660 |
| 0.2730 |
| 0.2750 |
| 0.2750 |
| 0.2782 |
| 0.2834 |
| 0.2862 |
| 0.2956 |
| 0.2919 |
| 0.3064 |
| 0.3244 |
| 0.3306 |
| 0.3285 |
| 0.3360 |
| 0.3390 |
| 0.3338 |
| 0.3411 |
| 0.3413 |
| 0.3400 |
| 0.3391 |
| 0.3392 |
| 0.3381 |
| 0.3382 |
| 0.3377 |
| 0.3373 |
| 0.3361 |
| 0.3332 |
| 0.3304 |
| 0.3296 |
| 0.3288 |
| 0.3265 |
| 0.3275 |
| 0.3296 |
| 0.3313 |
| 0.2952 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2399 |
| 0.2417 |
| 0.2409 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2406 |
| 0.2409 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2687 |
| 0.2451 |
| 0.2486 |
| 0.2454 |
| 0.2475 |
| 0.2473 |
| 0.2474 |
| 0.2464 |
| 0.2454 |
| 0.2429 |
| 0.2436 |
| 0.2429 |
| 0.2416 |
| 0.2435 |
| 0.2420 |
| 0.2404 |
| 0.2386 |
| 0.2366 |
| 0.2389 |
| 0.2393 |
| 0.2383 |
| 0.2379 |
| 0.2393 |
| 0.2387 |
| 0.2382 |
| 0.2384 |
| 0.2383 |
| 0.2353 |
| 0.2400 |
| 0.2431 |
| 0.2392 |
| 0.2365 |
| 0.2331 |
| 0.2358 |
| 0.2269 |
| 0.2241 |
| 0.2238 |
| 0.2244 |
| 0.2226 |
| 0.2224 |
| 0.2222 |
| 0.2194 |
| 0.2172 |
| 0.2164 |
| 0.2200 |
| 0.2232 |
| 0.2280 |
| 0.2317 |
| 0.2250 |
| 0.2214 |
| 0.2128 |
| 0.2224 |
| 0.2089 |
| 0.2090 |
| 0.2086 |
| 0.2087 |
| 0.2066 |
| 0.2083 |
| 0.2147 |
| 0.2146 |
| 0.2090 |
| 0.2106 |
| 0.2086 |
| 0.2207 |
| 0.2257 |
| 0.2210 |
| 0.2184 |
| 0.2084 |
| 0.2058 |
| 0.2131 |
| 0.2100 |
| 0.2019 |
| 0.2091 |
| 0.1991 |
| 0.1989 |
| 0.1978 |
| 0.1959 |
| 0.1955 |
| 0.1965 |
| 0.1948 |
| 0.1949 |
| 0.1941 |
| 0.1957 |
| 0.1946 |
| 0.1967 |
| 0.1989 |
| 0.1951 |
| 0.1978 |
| 0.1948 |
| 0.1954 |
| 0.1943 |
| 0.1918 |
| 0.1942 |
| 0.1938 |