Historique des taux quotidiens MNT /GMD depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 tugrik mongol = 0.026133 dalasi gambien
le minimum le
1 tugrik mongol = 0.016410 dalasi gambien
Historique des prix GMD / MNT
Date | MNT/GMD |
| 0.019688 |
| 0.019659 |
| 0.019688 |
| 0.019667 |
| 0.019688 |
| 0.019688 |
| 0.019703 |
| 0.019703 |
| 0.019659 |
| 0.019638 |
| 0.019630 |
| 0.019536 |
| 0.019544 |
| 0.019529 |
| 0.019500 |
| 0.019500 |
| 0.019518 |
| 0.019529 |
| 0.019529 |
| 0.019536 |
| 0.019529 |
| 0.019515 |
| 0.019500 |
| 0.019457 |
| 0.019493 |
| 0.019058 |
| 0.019022 |
| 0.019087 |
| 0.018986 |
| 0.018985 |
| 0.018841 |
| 0.017870 |
| 0.017536 |
| 0.017627 |
| 0.017629 |
| 0.017594 |
| 0.017580 |
| 0.017507 |
| 0.017391 |
| 0.016937 |
| 0.016945 |
| 0.016951 |
| 0.016937 |
| 0.016948 |
| 0.016922 |
| 0.016851 |
| 0.016908 |
| 0.016937 |
| 0.016937 |
| 0.016951 |
| 0.017036 |
| 0.017036 |
| 0.017377 |
| 0.017675 |
| 0.018037 |
| 0.017934 |
| 0.017904 |
| 0.017949 |
| 0.017919 |
| 0.017905 |
| 0.018139 |
| 0.018337 |
| 0.018249 |
| 0.018198 |
| 0.018183 |
| 0.018192 |
| 0.018169 |
| 0.018323 |
| 0.018227 |
| 0.018169 |
| 0.018072 |
| 0.018007 |
| 0.018073 |
| 0.017335 |
| 0.017216 |
| 0.016742 |
| 0.016976 |
| 0.016993 |
| 0.016901 |
| 0.016867 |
| 0.016979 |
| 0.017200 |
| 0.016935 |
| 0.017043 |
| 0.016978 |
| 0.017128 |
| 0.017095 |
| 0.017169 |
| 0.017193 |
| 0.017191 |
| 0.017257 |
| 0.017296 |
| 0.017314 |
| 0.017371 |
| 0.017438 |
| 0.017430 |
| 0.017471 |
| 0.017323 |
| 0.017613 |
| 0.017782 |
| 0.017857 |
| 0.018394 |
| 0.018511 |
| 0.018558 |
| 0.018488 |
| 0.018582 |
| 0.018544 |
| 0.018492 |
| 0.018528 |
| 0.018406 |
| 0.018546 |
| 0.018496 |
| 0.018518 |
| 0.018344 |
| 0.018361 |
| 0.018367 |
| 0.018380 |
| 0.018357 |
| 0.018298 |
| 0.018308 |
| 0.018268 |
| 0.018233 |
| 0.018233 |
| 0.018227 |
| 0.018089 |
| 0.018089 |
| 0.018136 |
| 0.018154 |
| 0.018315 |
| 0.018001 |
| 0.018001 |
| 0.017890 |
| 0.017939 |
| 0.017948 |
| 0.017946 |
| 0.017946 |
| 0.017957 |
| 0.017964 |
| 0.017936 |
| 0.017954 |
| 0.017964 |
| 0.017978 |
| 0.017962 |
| 0.017952 |
| 0.017959 |
| 0.017941 |
| 0.017977 |
| 0.017960 |
| 0.017942 |
| 0.017925 |
| 0.017932 |
| 0.017943 |
| 0.017975 |
| 0.018013 |
| 0.017998 |
| 0.017995 |
| 0.018050 |
| 0.017969 |
| 0.018035 |
| 0.018035 |
| 0.018057 |
| 0.018033 |
| 0.018112 |
| 0.018099 |
| 0.018143 |
| 0.018147 |
| 0.018149 |
| 0.018145 |
| 0.018187 |
| 0.018145 |
| 0.018133 |
| 0.018204 |
| 0.018238 |
| 0.018139 |
| 0.018180 |
| 0.018235 |
| 0.018100 |
| 0.018104 |
| 0.018070 |
| 0.018012 |
| 0.018125 |
| 0.018126 |
| 0.018164 |
| 0.018188 |
| 0.018193 |
| 0.018197 |
| 0.018201 |
| 0.018216 |
| 0.018269 |
| 0.018292 |
| 0.018276 |
| 0.018304 |
| 0.018300 |
| 0.018369 |
| 0.018396 |
| 0.018361 |
| 0.018381 |
| 0.018355 |
| 0.018444 |
| 0.018344 |
| 0.018308 |
| 0.018309 |
| 0.018328 |
| 0.018313 |
| 0.018442 |
| 0.018428 |
| 0.018453 |
| 0.018475 |
| 0.018531 |
| 0.018532 |
| 0.018513 |
| 0.018593 |
| 0.018872 |
| 0.018909 |
| 0.018997 |
| 0.018910 |
| 0.018958 |
| 0.018995 |
| 0.019020 |
| 0.019046 |
| 0.019055 |
| 0.019080 |
| 0.019007 |
| 0.019121 |
| 0.019092 |
| 0.019133 |
| 0.019080 |
| 0.019021 |
| 0.018930 |
| 0.018952 |
| 0.018889 |
| 0.018880 |
| 0.018907 |
| 0.018924 |
| 0.018941 |
| 0.018915 |
| 0.018802 |
| 0.018806 |
| 0.018788 |
| 0.018788 |
| 0.018758 |
| 0.018793 |
| 0.018724 |
| 0.018671 |
| 0.020244 |
| 0.020221 |
| 0.020064 |
| 0.020091 |
| 0.020236 |
| 0.020223 |
| 0.019673 |
| 0.020211 |
| 0.020260 |
| 0.019735 |
| 0.019709 |
| 0.019709 |
| 0.019790 |
| 0.019782 |
| 0.019731 |
| 0.020231 |
| 0.020172 |
| 0.020195 |
| 0.019717 |
| 0.020194 |
| 0.020172 |
| 0.020181 |
| 0.020187 |
| 0.020182 |
| 0.020153 |
| 0.020152 |
| 0.020115 |
| 0.019693 |
| 0.020202 |
| 0.020162 |
| 0.019821 |
| 0.019856 |
| 0.019918 |
| 0.019875 |
| 0.019870 |
| 0.019848 |
| 0.019866 |
| 0.019911 |
| 0.020159 |
| 0.019982 |
| 0.019982 |
| 0.019657 |
| 0.019669 |
| 0.019665 |
| 0.019696 |
| 0.019672 |
| 0.019696 |
| 0.019698 |
| 0.019682 |
| 0.019602 |
| 0.019338 |
| 0.019337 |
| 0.019355 |
| 0.019565 |
| 0.019591 |
| 0.019604 |
| 0.019598 |
| 0.019645 |
| 0.019680 |
| 0.019673 |
| 0.019684 |
| 0.019733 |
| 0.019738 |
| 0.019799 |
| 0.019841 |
| 0.019788 |
| 0.019825 |
| 0.019746 |
| 0.019730 |
| 0.019732 |
| 0.019955 |
| 0.019635 |
| 0.019817 |
| 0.020085 |
| 0.020115 |
| 0.019681 |
| 0.019648 |
| 0.019672 |
| 0.019605 |
| 0.019572 |
| 0.019502 |
| 0.019445 |
| 0.019492 |
| 0.019372 |
| 0.019305 |
| 0.019356 |
| 0.019354 |
| 0.019333 |
| 0.019348 |
| 0.019284 |
| 0.019250 |
| 0.018678 |
| 0.018681 |
| 0.018923 |
| 0.018992 |
| 0.018958 |
| 0.018554 |
| 0.018910 |
| 0.018848 |
| 0.018872 |
| 0.019043 |
| 0.019241 |
| 0.019309 |
| 0.019624 |
| 0.019590 |
| 0.019460 |
| 0.019312 |
| 0.019323 |
| 0.019210 |
| 0.019095 |
| 0.019140 |
| 0.019221 |
| 0.018850 |
| 0.018741 |
| 0.018813 |
| 0.018395 |
| 0.018592 |
| 0.018437 |
| 0.018244 |
| 0.018232 |
| 0.018047 |
| 0.018023 |
| 0.017962 |
| 0.017732 |
| 0.018499 |
| 0.018720 |
| 0.018068 |
| 0.017853 |
| 0.018171 |
| 0.017578 |
| 0.017987 |
| 0.017203 |
| 0.016793 |
| 0.016645 |
| 0.017630 |
| 0.017633 |
| 0.017602 |
| 0.017724 |
| 0.018328 |
| 0.018406 |
| 0.018939 |
| 0.019121 |
| 0.018961 |
| 0.019190 |
| 0.019201 |
| 0.019294 |
| 0.019580 |
| 0.019215 |
| 0.019214 |
| 0.019066 |
| 0.020460 |
| 0.020973 |
| 0.021179 |
| 0.021246 |
| 0.021311 |
| 0.021606 |
| 0.022103 |
| 0.021807 |
| 0.021570 |
| 0.021440 |
| 0.021357 |
| 0.021382 |
| 0.021217 |
| 0.021214 |
| 0.021236 |
| 0.021422 |
| 0.021247 |
| 0.020978 |
| 0.020888 |
| 0.020385 |
| 0.019531 |
| 0.019236 |
| 0.019383 |
| 0.019466 |
| 0.019522 |
| 0.019604 |
| 0.019544 |
| 0.019823 |
| 0.019687 |
| 0.019807 |
| 0.019798 |
| 0.019828 |
| 0.019802 |
| 0.019717 |
| 0.019891 |
| 0.019899 |
| 0.019797 |
| 0.019683 |
| 0.019608 |
| 0.019589 |
| 0.019574 |
| 0.019599 |
| 0.019895 |
| 0.019733 |
| 0.019569 |
| 0.019545 |
| 0.019602 |
| 0.019651 |
| 0.020260 |
| 0.020099 |
| 0.020010 |
| 0.020075 |
| 0.019995 |
| 0.020109 |
| 0.020033 |
| 0.020090 |
| 0.020126 |
| 0.020137 |
| 0.020365 |
| 0.022423 |
| 0.023079 |
| 0.022991 |
| 0.022545 |
| 0.022316 |
| 0.022194 |
| 0.022167 |
| 0.021955 |
| 0.022001 |
| 0.021910 |
| 0.021718 |
| 0.021704 |
| 0.021753 |
| 0.021688 |
| 0.021674 |
| 0.021675 |
| 0.021858 |
| 0.021884 |
| 0.022084 |
| 0.022119 |
| 0.022202 |
| 0.021910 |
| 0.022299 |
| 0.022533 |
| 0.022745 |
| 0.022990 |
| 0.023000 |
| 0.022877 |
| 0.023050 |
| 0.022986 |
| 0.022917 |
| 0.022985 |
| 0.023043 |
| 0.023177 |
| 0.023351 |
| 0.022652 |
| 0.021479 |
| 0.021558 |
| 0.021598 |
| 0.021606 |
| 0.021653 |
| 0.021771 |
| 0.022007 |
| 0.021747 |
| 0.021312 |
| 0.021217 |
| 0.021302 |
| 0.021480 |
| 0.021682 |
| 0.021699 |
| 0.021757 |
| 0.021777 |
| 0.021846 |
| 0.021769 |
| 0.021854 |
| 0.021847 |
| 0.021989 |
| 0.021872 |
| 0.022183 |
| 0.022206 |
| 0.022141 |
| 0.022309 |
| 0.022438 |
| 0.021617 |
| 0.021539 |
| 0.021569 |
| 0.021688 |
| 0.021631 |
| 0.022045 |
| 0.021667 |
| 0.021965 |
| 0.022221 |
| 0.022358 |
| 0.022221 |
| 0.022405 |
| 0.022496 |
| 0.022728 |
| 0.023225 |
| 0.023458 |
| 0.022859 |
| 0.022295 |
| 0.021734 |
| 0.022110 |
| 0.019099 |
| 0.019362 |
| 0.019284 |
| 0.019267 |
| 0.019315 |
| 0.019507 |
| 0.019908 |
| 0.019943 |
| 0.020144 |
| 0.019281 |
| 0.019307 |
| 0.020136 |
| 0.020747 |
| 0.020854 |
| 0.020956 |
| 0.021780 |
| 0.022007 |
| 0.022292 |
| 0.022601 |
| 0.022608 |
| 0.024854 |
| 0.025402 |
| 0.025722 |
| 0.025576 |
| 0.024316 |
| 0.024624 |
| 0.023148 |
| 0.023049 |
| 0.023165 |
| 0.023286 |
| 0.023642 |
| 0.023556 |
| 0.023569 |
| 0.023593 |
| 0.023817 |
| 0.023853 |
| 0.023983 |
| 0.023780 |
| 0.024385 |
| 0.023687 |
| 0.023858 |
| 0.024483 |
| 0.024731 |
| 0.023796 |
| 0.023708 |
| 0.024453 |
| 0.023625 |
| 0.023031 |
| 0.021681 |
| 0.021444 |
| 0.021675 |
| 0.022005 |
| 0.022176 |
| 0.021558 |
| 0.024361 |
| 0.024568 |
| 0.024674 |
| 0.024021 |
| 0.023682 |
| 0.023577 |
| 0.023497 |
| 0.023368 |
| 0.023503 |
| 0.023932 |
| 0.022925 |
| 0.022818 |
| 0.022858 |
| 0.022712 |
| 0.022968 |
| 0.023916 |
| 0.023806 |
| 0.023735 |
| 0.023434 |
| 0.023565 |
| 0.023774 |
| 0.023159 |
| 0.022968 |
| 0.022890 |
| 0.023174 |
| 0.023278 |
| 0.023001 |
| 0.022911 |
| 0.023037 |
| 0.022951 |
| 0.022294 |
| 0.022750 |
| 0.023331 |
| 0.023064 |
| 0.023344 |
| 0.023292 |
| 0.022595 |
| 0.022793 |
| 0.023000 |
| 0.022200 |
| 0.021912 |
| 0.021436 |
| 0.020944 |
| 0.020556 |
| 0.020692 |
| 0.020738 |
| 0.020897 |
| 0.021828 |
| 0.021504 |
| 0.022411 |
| 0.022132 |
| 0.022598 |
| 0.023123 |
| 0.022810 |
| 0.021898 |
| 0.022685 |
| 0.022831 |
| 0.023714 |
| 0.023544 |
| 0.023353 |
| 0.023179 |
| 0.022216 |
| 0.023147 |
| 0.023577 |
| 0.022111 |
| 0.022242 |
| 0.022747 |
| 0.021324 |
| 0.022025 |
| 0.023052 |
| 0.022106 |
| 0.021455 |
| 0.021082 |
| 0.022862 |
| 0.021486 |
| 0.022370 |
| 0.022901 |
| 0.022885 |
| 0.022445 |
| 0.022269 |
| 0.022795 |
| 0.023036 |
| 0.023135 |
| 0.022855 |
| 0.022284 |
| 0.022335 |
| 0.022410 |
| 0.022352 |
| 0.022649 |
| 0.022052 |
| 0.021966 |
| 0.022745 |
| 0.022311 |
| 0.022165 |
| 0.022817 |
| 0.021713 |
| 0.022093 |
| 0.022208 |
| 0.022057 |
| 0.023618 |
| 0.022613 |
| 0.022185 |
| 0.021934 |
| 0.021638 |
| 0.022264 |
| 0.021746 |
| 0.021020 |
| 0.020487 |
| 0.020435 |
| 0.020244 |
| 0.020763 |
| 0.022607 |
| 0.022269 |
| 0.022062 |
| 0.022187 |
| 0.022233 |
| 0.021538 |
| 0.020391 |
| 0.020522 |
| 0.020881 |
| 0.021661 |
| 0.021516 |
| 0.021468 |
| 0.021317 |
| 0.021215 |
| 0.021603 |
| 0.020994 |
| 0.021036 |
| 0.020200 |
| 0.019620 |
| 0.019421 |
| 0.019351 |
| 0.019267 |
| 0.019149 |
| 0.019517 |
| 0.019432 |
| 0.019130 |
| 0.018967 |
| 0.018888 |
| 0.018373 |
| 0.018261 |
| 0.018691 |
| 0.018577 |
| 0.018091 |
| 0.018107 |
| 0.018197 |
| 0.018012 |
| 0.017707 |
| 0.018673 |
| 0.018603 |
| 0.018533 |
| 0.018214 |
| 0.018158 |
| 0.018344 |
| 0.018831 |
| 0.018878 |
| 0.018860 |
| 0.018478 |
| 0.018706 |
| 0.018706 |
| 0.018477 |
| 0.018576 |
| 0.018858 |
| 0.018316 |
| 0.018532 |
| 0.018557 |
| 0.018870 |
| 0.018173 |
| 0.018447 |
| 0.018333 |
| 0.018071 |
| 0.018259 |
| 0.018725 |
| 0.018805 |
| 0.018625 |
| 0.018591 |
| 0.018966 |
| 0.019017 |
| 0.019036 |
| 0.019013 |
| 0.019049 |
| 0.019010 |
| 0.019196 |
| 0.019293 |
| 0.019296 |
| 0.019093 |
| 0.019141 |
| 0.018193 |
| 0.017387 |
| 0.017444 |
| 0.016975 |
| 0.017304 |
| 0.017961 |
| 0.017871 |
| 0.018798 |
| 0.018698 |
| 0.018766 |
| 0.019308 |
| 0.019844 |
| 0.020399 |
| 0.021187 |
| 0.021637 |
| 0.021987 |
| 0.022091 |
| 0.022024 |
| 0.022714 |
| 0.022748 |
| 0.022877 |
| 0.022969 |
| 0.022331 |
| 0.022432 |
| 0.022346 |
| 0.022349 |
| 0.022318 |
| 0.022342 |
| 0.021604 |
| 0.021461 |
| 0.021337 |
| 0.021357 |
| 0.021313 |
| 0.021169 |
| 0.021040 |
| 0.021095 |
| 0.021020 |
| 0.020697 |
| 0.020703 |
| 0.020711 |
| 0.020688 |
| 0.020861 |
| 0.020924 |
| 0.020875 |
| 0.020903 |
| 0.020873 |
| 0.020697 |
| 0.020313 |
| 0.020265 |
| 0.019977 |
| 0.020131 |
| 0.020009 |
| 0.019894 |
| 0.020095 |
| 0.021055 |
| 0.021009 |
| 0.021025 |
| 0.021067 |
| 0.021206 |
| 0.021253 |
| 0.021278 |
| 0.021349 |
| 0.021205 |
| 0.021268 |
| 0.021199 |
| 0.021196 |
| 0.021188 |
| 0.021217 |
| 0.021108 |
| 0.020752 |
| 0.020412 |
| 0.020295 |
| 0.020292 |
| 0.019976 |
| 0.019870 |
| 0.019655 |
| 0.019648 |
| 0.019645 |
| 0.019374 |
| 0.020784 |
| 0.020740 |
| 0.020726 |
| 0.021364 |
| 0.021549 |
| 0.021730 |
| 0.022042 |
| 0.021997 |
| 0.022597 |
| 0.022668 |
| 0.022928 |
| 0.023235 |
| 0.023041 |
| 0.023342 |
| 0.023326 |
| 0.023350 |
| 0.023384 |
| 0.023551 |
| 0.023433 |
| 0.023441 |
| 0.023464 |
| 0.023507 |
| 0.023532 |
| 0.023533 |
| 0.023512 |
| 0.023513 |
| 0.023536 |
| 0.023515 |
| 0.023526 |
| 0.023555 |
| 0.023624 |
| 0.023617 |
| 0.023522 |
| 0.023708 |
| 0.023896 |
| 0.023897 |
| 0.024113 |
| 0.024098 |
| 0.023915 |
| 0.023894 |
| 0.023903 |
| 0.023905 |
| 0.023881 |
| 0.023917 |
| 0.023928 |
| 0.023980 |
| 0.023990 |
| 0.023976 |
| 0.023937 |
| 0.023954 |
| 0.023959 |
| 0.023950 |
| 0.024042 |
| 0.024182 |
| 0.024106 |
| 0.024117 |
| 0.024110 |
| 0.024152 |
| 0.024017 |
| 0.023893 |
| 0.023958 |
| 0.023956 |
| 0.023947 |
| 0.023995 |
| 0.023880 |
| 0.023895 |
| 0.023977 |
| 0.024013 |
| 0.024022 |
| 0.023643 |
| 0.023747 |
| 0.023840 |
| 0.023541 |
| 0.023718 |
| 0.023653 |
| 0.023824 |
| 0.023797 |
| 0.024136 |
| 0.024296 |
| 0.024258 |
| 0.023942 |
| 0.024054 |
| 0.023848 |
| 0.023514 |
| 0.023305 |
| 0.023326 |
| 0.023204 |
| 0.023150 |
| 0.023311 |
| 0.023312 |
| 0.023240 |
| 0.025733 |
| 0.023344 |
| 0.023250 |
| 0.023309 |
| 0.023308 |
| 0.023311 |
| 0.024138 |
| 0.024237 |
| 0.023860 |
| 0.023231 |
| 0.023871 |
| 0.023745 |
| 0.023617 |
| 0.023746 |
| 0.023639 |
| 0.023348 |
| 0.023339 |
| 0.023169 |
| 0.023390 |
| 0.023411 |
| 0.023203 |
| 0.023219 |
| 0.023442 |
| 0.023451 |
| 0.023376 |
| 0.023778 |
| 0.023905 |
| 0.023816 |
| 0.023415 |
| 0.023857 |
| 0.023743 |
| 0.023864 |
| 0.023765 |
| 0.023863 |
| 0.024116 |
| 0.023975 |
| 0.024007 |
| 0.024304 |
| 0.024307 |
| 0.024228 |
| 0.023936 |
| 0.023942 |
| 0.023998 |
| 0.024320 |
| 0.024279 |
| 0.024297 |
| 0.024032 |
| 0.024023 |
| 0.024035 |
| 0.024037 |
| 0.024179 |
| 0.024346 |
| 0.024334 |
| 0.024338 |
| 0.024338 |
| 0.024324 |
| 0.024317 |
| 0.024261 |
| 0.024357 |
| 0.024430 |
| 0.024439 |
| 0.024649 |
| 0.024515 |
| 0.026078 |
| 0.024407 |
| 0.024722 |
| 0.024675 |
| 0.024589 |
| 0.024672 |
| 0.025004 |
| 0.024628 |
| 0.024582 |
| 0.024368 |
| 0.024957 |
| 0.024960 |
| 0.025049 |
| 0.025259 |
| 0.025260 |
| 0.025281 |
| 0.025441 |
| 0.025166 |
| 0.025168 |
| 0.025169 |
| 0.025166 |
| 0.025208 |
| 0.025294 |
| 0.025208 |
| 0.025194 |
| 0.025674 |
| 0.025042 |
| 0.025073 |
| 0.025059 |
| 0.025866 |
| 0.025868 |
| 0.025865 |