ประวัติ ศาสตร์ ทูกริกมองโกเลีย / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /GMD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.025751 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.016410 ดาลาซีแกมเบีย

ประวัติราคา GMD / MNT

Date MNT/GMD
0.020591
0.020451
0.020591
0.020591
0.020451
0.020451
0.020451
0.020451
0.020311
0.020591
0.020451
0.020591
0.020451
0.020498
0.020451
0.020591
0.020591
0.020451
0.020591
0.020451
0.020451
0.020594
0.020594
0.020547
0.020599
0.020576
0.020787
0.020646
0.020646
0.020658
0.020518
0.020518
0.020518
0.020379
0.020379
0.020379
0.020379
0.020413
0.020365
0.020018
0.020018
0.020105
0.020360
0.020568
0.019595
0.020180
0.019832
0.019902
0.020041
0.020180
0.020204
0.020067
0.021042
0.021042
0.021042
0.021042
0.021042
0.020944
0.021042
0.021318
0.021315
0.021336
0.021244
0.021244
0.020895
0.021115
0.021235
0.021235
0.021189
0.020748
0.021189
0.021189
0.021042
0.021042
0.021042
0.020968
0.021336
0.021189
0.021336
0.021189
0.021042
0.021188
0.021188
0.021188
0.021189
0.020895
0.020895
0.020895
0.021042
0.021042
0.020600
0.020600
0.020159
0.020306
0.020600
0.020306
0.020600
0.020748
0.020747
0.020748
0.020600
0.020306
0.020453
0.019946
0.019946
0.019645
0.019638
0.019638
0.019645
0.019645
0.019645
0.019638
0.019645
0.019638
0.019638
0.019645
0.019638
0.019688
0.019659
0.019688
0.019667
0.019688
0.019688
0.019703
0.019703
0.019659
0.019638
0.019630
0.019536
0.019544
0.019529
0.019500
0.019500
0.019518
0.019529
0.019529
0.019536
0.019529
0.019515
0.019500
0.019457
0.019493
0.019058
0.019022
0.019087
0.018986
0.018985
0.018841
0.017870
0.017536
0.017627
0.017629
0.017594
0.017580
0.017507
0.017391
0.016937
0.016945
0.016951
0.016937
0.016948
0.016922
0.016851
0.016908
0.016937
0.016937
0.016951
0.017036
0.017036
0.017377
0.017675
0.018037
0.017934
0.017904
0.017949
0.017919
0.017905
0.018139
0.018337
0.018249
0.018198
0.018183
0.018192
0.018169
0.018323
0.018227
0.018169
0.018072
0.018007
0.018073
0.017335
0.017216
0.016742
0.016976
0.016993
0.016901
0.016867
0.016979
0.017200
0.016935
0.017043
0.016978
0.017128
0.017095
0.017169
0.017193
0.017191
0.017257
0.017296
0.017314
0.017371
0.017438
0.017430
0.017471
0.017323
0.017613
0.017782
0.017857
0.018394
0.018511
0.018558
0.018488
0.018582
0.018544
0.018492
0.018528
0.018406
0.018546
0.018496
0.018518
0.018344
0.018361
0.018367
0.018380
0.018357
0.018298
0.018308
0.018268
0.018233
0.018233
0.018227
0.018089
0.018089
0.018136
0.018154
0.018315
0.018001
0.018001
0.017890
0.017939
0.017948
0.017946
0.017946
0.017957
0.017964
0.017936
0.017954
0.017964
0.017978
0.017962
0.017952
0.017959
0.017941
0.017977
0.017960
0.017942
0.017925
0.017932
0.017943
0.017975
0.018013
0.017998
0.017995
0.018050
0.017969
0.018035
0.018035
0.018057
0.018033
0.018112
0.018099
0.018143
0.018147
0.018149
0.018145
0.018187
0.018145
0.018133
0.018204
0.018238
0.018139
0.018180
0.018235
0.018100
0.018104
0.018070
0.018012
0.018125
0.018126
0.018164
0.018188
0.018193
0.018197
0.018201
0.018216
0.018269
0.018292
0.018276
0.018304
0.018300
0.018369
0.018396
0.018361
0.018381
0.018355
0.018444
0.018344
0.018308
0.018309
0.018328
0.018313
0.018442
0.018428
0.018453
0.018475
0.018531
0.018532
0.018513
0.018593
0.018872
0.018909
0.018997
0.018910
0.018958
0.018995
0.019020
0.019046
0.019055
0.019080
0.019007
0.019121
0.019092
0.019133
0.019080
0.019021
0.018930
0.018952
0.018889
0.018880
0.018907
0.018924
0.018941
0.018915
0.018802
0.018806
0.018788
0.018788
0.018758
0.018793
0.018724
0.018671
0.020244
0.020221
0.020064
0.020091
0.020236
0.020223
0.019673
0.020211
0.020260
0.019735
0.019709
0.019709
0.019790
0.019782
0.019731
0.020231
0.020172
0.020195
0.019717
0.020194
0.020172
0.020181
0.020187
0.020182
0.020153
0.020152
0.020115
0.019693
0.020202
0.020162
0.019821
0.019856
0.019918
0.019875
0.019870
0.019848
0.019866
0.019911
0.020159
0.019982
0.019982
0.019657
0.019669
0.019665
0.019696
0.019672
0.019696
0.019698
0.019682
0.019602
0.019338
0.019337
0.019355
0.019565
0.019591
0.019604
0.019598
0.019645
0.019680
0.019673
0.019684
0.019733
0.019738
0.019799
0.019841
0.019788
0.019825
0.019746
0.019730
0.019732
0.019955
0.019635
0.019817
0.020085
0.020115
0.019681
0.019648
0.019672
0.019605
0.019572
0.019502
0.019445
0.019492
0.019372
0.019305
0.019356
0.019354
0.019333
0.019348
0.019284
0.019250
0.018678
0.018681
0.018923
0.018992
0.018958
0.018554
0.018910
0.018848
0.018872
0.019043
0.019241
0.019309
0.019624
0.019590
0.019460
0.019312
0.019323
0.019210
0.019095
0.019140
0.019221
0.018850
0.018741
0.018813
0.018395
0.018592
0.018437
0.018244
0.018232
0.018047
0.018023
0.017962
0.017732
0.018499
0.018720
0.018068
0.017853
0.018171
0.017578
0.017987
0.017203
0.016793
0.016645
0.017630
0.017633
0.017602
0.017724
0.018328
0.018406
0.018939
0.019121
0.018961
0.019190
0.019201
0.019294
0.019580
0.019215
0.019214
0.019066
0.020460
0.020973
0.021179
0.021246
0.021311
0.021606
0.022103
0.021807
0.021570
0.021440
0.021357
0.021382
0.021217
0.021214
0.021236
0.021422
0.021247
0.020978
0.020888
0.020385
0.019531
0.019236
0.019383
0.019466
0.019522
0.019604
0.019544
0.019823
0.019687
0.019807
0.019798
0.019828
0.019802
0.019717
0.019891
0.019899
0.019797
0.019683
0.019608
0.019589
0.019574
0.019599
0.019895
0.019733
0.019569
0.019545
0.019602
0.019651
0.020260
0.020099
0.020010
0.020075
0.019995
0.020109
0.020033
0.020090
0.020126
0.020137
0.020365
0.022423
0.023079
0.022991
0.022545
0.022316
0.022194
0.022167
0.021955
0.022001
0.021910
0.021718
0.021704
0.021753
0.021688
0.021674
0.021675
0.021858
0.021884
0.022084
0.022119
0.022202
0.021910
0.022299
0.022533
0.022745
0.022990
0.023000
0.022877
0.023050
0.022986
0.022917
0.022985
0.023043
0.023177
0.023351
0.022652
0.021479
0.021558
0.021598
0.021606
0.021653
0.021771
0.022007
0.021747
0.021312
0.021217
0.021302
0.021480
0.021682
0.021699
0.021757
0.021777
0.021846
0.021769
0.021854
0.021847
0.021989
0.021872
0.022183
0.022206
0.022141
0.022309
0.022438
0.021617
0.021539
0.021569
0.021688
0.021631
0.022045
0.021667
0.021965
0.022221
0.022358
0.022221
0.022405
0.022496
0.022728
0.023225
0.023458
0.022859
0.022295
0.021734
0.022110
0.019099
0.019362
0.019284
0.019267
0.019315
0.019507
0.019908
0.019943
0.020144
0.019281
0.019307
0.020136
0.020747
0.020854
0.020956
0.021780
0.022007
0.022292
0.022601
0.022608
0.024854
0.025402
0.025722
0.025576
0.024316
0.024624
0.023148
0.023049
0.023165
0.023286
0.023642
0.023556
0.023569
0.023593
0.023817
0.023853
0.023983
0.023780
0.024385
0.023687
0.023858
0.024483
0.024731
0.023796
0.023708
0.024453
0.023625
0.023031
0.021681
0.021444
0.021675
0.022005
0.022176
0.021558
0.024361
0.024568
0.024674
0.024021
0.023682
0.023577
0.023497
0.023368
0.023503
0.023932
0.022925
0.022818
0.022858
0.022712
0.022968
0.023916
0.023806
0.023735
0.023434
0.023565
0.023774
0.023159
0.022968
0.022890
0.023174
0.023278
0.023001
0.022911
0.023037
0.022951
0.022294
0.022750
0.023331
0.023064
0.023344
0.023292
0.022595
0.022793
0.023000
0.022200
0.021912
0.021436
0.020944
0.020556
0.020692
0.020738
0.020897
0.021828
0.021504
0.022411
0.022132
0.022598
0.023123
0.022810
0.021898
0.022685
0.022831
0.023714
0.023544
0.023353
0.023179
0.022216
0.023147
0.023577
0.022111
0.022242
0.022747
0.021324
0.022025
0.023052
0.022106
0.021455
0.021082
0.022862
0.021486
0.022370
0.022901
0.022885
0.022445
0.022269
0.022795
0.023036
0.023135
0.022855
0.022284
0.022335
0.022410
0.022352
0.022649
0.022052
0.021966
0.022745
0.022311
0.022165
0.022817
0.021713
0.022093
0.022208
0.022057
0.023618
0.022613
0.022185
0.021934
0.021638
0.022264
0.021746
0.021020
0.020487
0.020435
0.020244
0.020763
0.022607
0.022269
0.022062
0.022187
0.022233
0.021538
0.020391
0.020522
0.020881
0.021661
0.021516
0.021468
0.021317
0.021215
0.021603
0.020994
0.021036
0.020200
0.019620
0.019421
0.019351
0.019267
0.019149
0.019517
0.019432
0.019130
0.018967
0.018888
0.018373
0.018261
0.018691
0.018577
0.018091
0.018107
0.018197
0.018012
0.017707
0.018673
0.018603
0.018533
0.018214
0.018158
0.018344
0.018831
0.018878
0.018860
0.018478
0.018706
0.018706
0.018477
0.018576
0.018858
0.018316
0.018532
0.018557
0.018870
0.018173
0.018447
0.018333
0.018071
0.018259
0.018725
0.018805
0.018625
0.018591
0.018966
0.019017
0.019036
0.019013
0.019049
0.019010
0.019196
0.019293
0.019296
0.019093
0.019141
0.018193
0.017387
0.017444
0.016975
0.017304
0.017961
0.017871
0.018798
0.018698
0.018766
0.019308
0.019844
0.020399
0.021187
0.021637
0.021987
0.022091
0.022024
0.022714
0.022748
0.022877
0.022969
0.022331
0.022432
0.022346
0.022349
0.022318
0.022342
0.021604
0.021461
0.021337
0.021357
0.021313
0.021169
0.021040
0.021095
0.021020
0.020697
0.020703
0.020711
0.020688
0.020861
0.020924
0.020875
0.020903
0.020873
0.020697
0.020313
0.020265
0.019977
0.020131
0.020009
0.019894
0.020095
0.021055
0.021009
0.021025
0.021067
0.021206
0.021253
0.021278
0.021349
0.021205
0.021268
0.021199
0.021196
0.021188
0.021217
0.021108
0.020752
0.020412
0.020295
0.020292
0.019976
0.019870
0.019655
0.019648
0.019645
0.019374
0.020784
0.020740
0.020726
0.021364
0.021549
0.021730
0.022042
0.021997
0.022597
0.022668
0.022928
0.023235
0.023041
0.023342
0.023326
0.023350
0.023384
0.023551
0.023433
0.023441
0.023464
0.023507
0.023532
0.023533
0.023512
0.023513
0.023536
0.023515
0.023526
0.023555
0.023624
0.023617
0.023522
0.023708
0.023896
0.023897
0.024113
0.024098
0.023915
0.023894
0.023903
0.023905
0.023881
0.023917
0.023928
0.023980
0.023990
0.023976
0.023937
0.023954
0.023959
0.023950
0.024042
0.024182
0.024106
0.024117
0.024110
0.024152
0.024017
0.023893
0.023958
0.023956
0.023947
0.023995
0.023880
0.023895
0.023977
0.024013
0.024022