Historique des taux quotidiens XAL /MTL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 1 558.5858 lire maltaise
le minimum le
1 Onces d'aluminium = 0.0156 lire maltaise
Historique des prix MTL / XAL
Date | XAL/MTL |
| 1 439.5992 |
| 1 444.2243 |
| 1 446.6869 |
| 1 454.7069 |
| 1 453.5002 |
| 1 441.0683 |
| 1 440.5992 |
| 1 439.6427 |
| 1 438.5379 |
| 1 438.6633 |
| 1 441.2666 |
| 1 440.3769 |
| 1 447.8042 |
| 1 447.6528 |
| 1 450.7250 |
| 1 441.4505 |
| 1 438.7115 |
| 1 436.8047 |
| 1 436.2807 |
| 1 432.7623 |
| 1 432.7001 |
| 1 440.5750 |
| 1 451.9026 |
| 1 442.9428 |
| 1 432.9536 |
| 1 433.3603 |
| 1 451.3577 |
| 1 447.4918 |
| 1 455.3529 |
| 1 457.4082 |
| 1 463.1453 |
| 1 461.5762 |
| 1 464.8028 |
| 1 456.0440 |
| 1 455.5305 |
| 1 451.0388 |
| 1 443.1901 |
| 1 443.8503 |
| 1 436.0741 |
| 1 435.8772 |
| 1 433.7049 |
| 1 433.5709 |
| 1 426.0658 |
| 1 419.0375 |
| 1 436.3913 |
| 1 440.4107 |
| 1 438.0512 |
| 1 438.8658 |
| 1 456.8049 |
| 1 462.0739 |
| 1 457.5913 |
| 1 453.7955 |
| 1 452.6788 |
| 1 441.3053 |
| 1 443.3988 |
| 1 443.6706 |
| 1 445.9219 |
| 1 468.0938 |
| 1 470.2256 |
| 1 478.8762 |
| 1 473.9155 |
| 1 472.3636 |
| 1 464.9677 |
| 1 458.9684 |
| 1 461.3622 |
| 1 467.2208 |
| 1 472.9900 |
| 1 469.8179 |
| 1 474.3002 |
| 1 475.9171 |
| 1 479.8345 |
| 1 478.4942 |
| 1 481.3307 |
| 1 497.6609 |
| 1 492.2105 |
| 1 516.2914 |
| 1 523.2425 |
| 1 525.5213 |
| 1 542.2918 |
| 1 540.4599 |
| 1 543.4118 |
| 1 551.5335 |
| 1 524.3567 |
| 1 511.9232 |
| 1 530.9124 |
| 1 534.0361 |
| 1 536.8203 |
| 1 523.9022 |
| 1 522.2487 |
| 1 523.2317 |
| 1 517.2453 |
| 1 527.7961 |
| 1 532.0816 |
| 1 501.1854 |
| 1 488.7486 |
| 1 498.4659 |
| 1 498.4241 |
| 1 480.5848 |
| 1 480.5337 |
| 1 490.1335 |
| 1 505.0748 |
| 1 490.4697 |
| 1 500.2097 |
| 1 481.9392 |
| 1 473.2074 |
| 1 479.4724 |
| 1 490.4749 |
| 1 465.5529 |
| 1 454.3323 |
| 1 455.1359 |
| 1 443.9134 |
| 1 467.9332 |
| 1 458.3291 |
| 1 447.1892 |
| 1 455.4368 |
| 1 451.7994 |
| 1 456.3008 |
| 1 457.0917 |
| 1 457.4082 |
| 1 457.5616 |
| 1 458.7949 |
| 1 458.3539 |
| 1 444.4721 |
| 1 433.2263 |
| 1 433.8869 |
| 1 434.4666 |
| 1 430.8235 |
| 1 434.9365 |
| 1 429.0708 |
| 1 426.1132 |
| 1 425.6633 |
| 1 421.0762 |
| 1 393.9851 |
| 1 383.8075 |
| 1 335.0417 |
| 1 350.9814 |
| 1 358.9442 |
| 1 353.2853 |
| 1 290.2857 |
| 1 292.2043 |
| 1 274.7459 |
| 1 296.1800 |
| 1 262.1608 |
| 1 223.2128 |
| 1 270.5055 |
| 1 228.3262 |
| 1 222.9167 |
| 1 219.7825 |
| 1 242.0869 |
| 1 281.8369 |
| 1 249.6216 |
| 1 211.9997 |
| 1 181.4599 |
| 1 156.8186 |
| 1 145.7135 |
| 1 169.7484 |
| 1 125.5929 |
| 1 126.7066 |
| 1 127.3812 |
| 1 089.7350 |
| 1 060.4477 |
| 1 029.2150 |
| 1 015.2824 |
| 1 006.4683 |
| 1 020.5828 |
| 1 031.9215 |
| 1 000.6060 |
| 1 027.6530 |
| 1 038.3661 |
| 1 026.8247 |
| 1 030.0571 |
| 1 012.0608 |
| 1 021.6977 |
| 989.5057 |
| 973.9000 |
| 945.7384 |
| 941.4494 |
| 961.5471 |
| 929.7803 |
| 878.2643 |
| 884.2868 |
| 898.1397 |
| 892.8590 |
| 900.7459 |
| 898.8449 |
| 881.9469 |
| 884.6494 |
| 895.4178 |
| 867.7057 |
| 848.7981 |
| 843.5577 |
| 861.0246 |
| 830.9574 |
| 830.4719 |
| 832.5269 |
| 820.8633 |
| 815.5674 |
| 802.2934 |
| 789.8266 |
| 771.4646 |
| 782.5573 |
| 771.8988 |
| 794.7586 |
| 798.7735 |
| 771.8585 |
| 784.5065 |
| 803.0423 |
| 847.0981 |
| 889.5529 |
| 884.9247 |
| 885.2112 |
| 907.2753 |
| 923.2655 |
| 910.4617 |
| 913.6006 |
| 951.8319 |
| 958.3573 |
| 943.6160 |
| 933.7968 |
| 949.1047 |
| 945.0264 |
| 939.2743 |
| 935.3940 |
| 954.5876 |
| 937.1112 |
| 929.5890 |
| 976.1988 |
| 937.5799 |
| 911.1922 |
| 916.3913 |
| 916.9061 |
| 908.6387 |
| 920.7132 |
| 943.9189 |
| 943.2781 |
| 938.8408 |
| 911.8212 |
| 925.3830 |
| 931.6042 |
| 921.2288 |
| 923.0591 |
| 944.3425 |
| 969.4947 |
| 949.5729 |
| 941.0346 |
| 931.4567 |
| 914.3517 |
| 917.2019 |
| 911.5424 |
| 933.1128 |
| 933.0479 |
| 956.3782 |
| 933.0154 |
| 947.6528 |
| 974.9927 |
| 973.7697 |
| 972.9267 |
| 987.3255 |
| 1 007.7559 |
| 985.7114 |
| 984.8996 |
| 978.8676 |
| 996.8884 |
| 996.6777 |
| 966.9485 |
| 983.2123 |
| 980.8962 |
| 979.8014 |
| 970.9375 |
| 949.8460 |
| 981.7778 |
| 980.4414 |
| 1 001.8015 |
| 998.5672 |
| 1 021.4692 |
| 1 013.4776 |
| 1 005.8811 |
| 997.1732 |
| 1 032.8029 |
| 1 029.2915 |
| 1 024.8000 |
| 1 051.2345 |
| 1 059.7122 |
| 1 110.7747 |
| 1 038.7254 |
| 1 041.5656 |
| 1 038.6374 |
| 1 051.8888 |
| 1 090.5184 |
| 1 064.0223 |
| 1 043.8855 |
| 1 065.1998 |
| 1 045.9762 |
| 1 059.5709 |
| 1 068.4952 |
| 1 083.8665 |
| 1 080.6443 |
| 1 131.9203 |
| 1 121.4353 |
| 1 168.5385 |
| 1 183.2411 |
| 1 178.2982 |
| 1 189.9911 |
| 1 189.6086 |
| 1 166.2116 |
| 1 193.1463 |
| 1 149.5422 |
| 1 249.8253 |
| 1 175.2886 |
| 995.6583 |
| 1 011.5552 |
| 1 034.6872 |
| 1 047.5228 |
| 1 051.5023 |
| 1 118.8603 |
| 1 101.0261 |
| 1 084.3291 |
| 1 118.4785 |
| 1 127.3960 |
| 1 141.0664 |
| 1 122.7433 |
| 1 126.5203 |
| 1 125.7523 |
| 1 095.7736 |
| 1 047.1064 |
| 1 023.6735 |
| 1 048.8383 |
| 1 073.0971 |
| 1 067.9476 |
| 1 080.4566 |
| 1 111.3182 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0158 |
| 0.0158 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0159 |
| 0.0158 |
| 0.0158 |
| 0.0159 |
| 0.0159 |
| 0.0161 |
| 0.0161 |
| 0.0162 |
| 0.0163 |
| 0.0163 |
| 0.0163 |
| 0.0163 |
| 0.0164 |
| 0.0163 |
| 0.0165 |
| 0.0166 |
| 0.0166 |
| 0.0167 |
| 0.0169 |
| 0.0169 |
| 0.0168 |
| 0.0166 |
| 0.0167 |
| 0.0168 |
| 0.0169 |
| 0.0169 |
| 0.0168 |
| 0.0169 |
| 0.0168 |
| 0.0169 |
| 0.0168 |
| 0.0168 |
| 0.0169 |
| 0.0169 |
| 0.0170 |
| 0.0170 |
| 0.0169 |
| 0.0168 |
| 0.0169 |
| 0.0169 |
| 0.0168 |
| 0.0165 |
| 0.0166 |
| 0.0167 |
| 0.0166 |
| 0.0165 |
| 0.0165 |
| 0.0164 |
| 0.0165 |
| 0.0165 |
| 0.0165 |
| 0.0165 |
| 0.0164 |
| 0.0165 |
| 0.0166 |
| 0.0166 |
| 0.0167 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0165 |
| 0.0166 |
| 0.0167 |
| 0.0166 |
| 0.0166 |
| 0.0171 |
| 0.0176 |
| 0.0176 |
| 0.0167 |
| 0.0159 |
| 0.0159 |
| 0.0160 |
| 0.0162 |
| 0.0172 |
| 0.0178 |
| 0.0177 |
| 0.0168 |
| 0.0161 |
| 0.0166 |
| 0.0170 |
| 0.0166 |
| 0.0165 |
| 0.0163 |
| 0.0169 |
| 0.0171 |
| 0.0167 |
| 0.0164 |
| 0.0163 |
| 0.0169 |
| 0.0165 |
| 0.0168 |