Historique kwacha malawite / dollar brunéien

Historique des taux quotidiens MWK /BND depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 kwacha malawite = 0.0161657 dollar brunéien

le minimum le

1 kwacha malawite = 0.0007739 dollar brunéien

Historique des prix BND / MWK

Date MWK/BND
0.0007852
0.0007850
0.0007828
0.0007783
0.0007764
0.0007749
0.0007945
0.0007902
0.0007978
0.0007985
0.0007994
0.0007990
0.0007994
0.0007971
0.0007967
0.0007921
0.0007907
0.0007838
0.0007863
0.0007912
0.0007981
0.0007931
0.0007943
0.0007955
0.0012208
0.0012004
0.0011961
0.0011925
0.0011841
0.0011819
0.0012691
0.0012590
0.0012282
0.0012376
0.0012689
0.0012507
0.0012551
0.0012513
0.0012845
0.0012634
0.0012629
0.0012532
0.0012818
0.0012848
0.0013292
0.0013075
0.0013125
0.0013150
0.0013185
0.0013117
0.0013060
0.0012930
0.0013016
0.0013001
0.0012986
0.0012853
0.0013235
0.0013135
0.0013010
0.0012983
0.0012899
0.0012779
0.0012883
0.0012923
0.0012994
0.0013107
0.0013204
0.0013212
0.0013165
0.0013144
0.0013380
0.0013484
0.0013419
0.0013684
0.0013794
0.0013847
0.0013937
0.0014105
0.0013987
0.0014016
0.0013731
0.0013617
0.0013688
0.0013654
0.0013608
0.0013425
0.0013477
0.0013440
0.0013494
0.0013591
0.0013659
0.0013594
0.0013566
0.0013578
0.0013620
0.0016830
0.0016777
0.0016828
0.0017079
0.0017047
0.0017040
0.0016886
0.0016598
0.0016885
0.0016916
0.0016801
0.0016751
0.0016821
0.0016746
0.0016581
0.0016497
0.0016470
0.0016595
0.0016571
0.0016723
0.0016805
0.0016712
0.0016801
0.0016774
0.0016695
0.0016569
0.0016524
0.0016521
0.0016478
0.0016536
0.0016600
0.0016622
0.0016591
0.0016620
0.0016521
0.0016523
0.0016553
0.0016747
0.0016678
0.0016683
0.0016638
0.0016882
0.0016820
0.0016763
0.0016599
0.0016666
0.0016813
0.0016585
0.0016598
0.0016581
0.0016784
0.0016767
0.0016644
0.0016773
0.0016782
0.0017016
0.0017084
0.0017147
0.0017163
0.0017072
0.0017207
0.0017261
0.0017042
0.0016978
0.0017062
0.0017126
0.0017194
0.0017141
0.0017283
0.0017209
0.0017030
0.0017237
0.0017449
0.0017420
0.0017460
0.0017513
0.0017593
0.0017760
0.0017741
0.0018119
0.0018018
0.0017980
0.0018020
0.0018119
0.0018312
0.0018090
0.0018193
0.0018250
0.0018172
0.0018252
0.0018372
0.0018534
0.0018594
0.0018631
0.0018894
0.0018903
0.0018921
0.0018876
0.0018924
0.0018891
0.0018883
0.0019050
0.0019412
0.0019387
0.0019200
0.0019218
0.0019229
0.0019306
0.0019254
0.0019483
0.0019377
0.0019844
0.0019321
0.0018823
0.0018864
0.0019102
0.0018819
0.0018923
0.0018572
0.0018474
0.0018287
0.0018310
0.0018337
0.0018353
0.0018322
0.0018508
0.0018580
0.0018629
0.0018595
0.0018489
0.0018533
0.0018518
0.0018601
0.0018643
0.0018641
0.0018839
0.0018427
0.0018787
0.0018438
0.0018621
0.0018629
0.0018471
0.0018527
0.0018526
0.0018413
0.0017947
0.0017770
0.0017643
0.0017868
0.0017761
0.0017771
0.0017727
0.0018118
0.0017850
0.0018693
0.0018790
0.0018742
0.0018445
0.0018428
0.0018542
0.0018547
0.0018590
0.0018659
0.0018654
0.0018631
0.0018538
0.0018536
0.0018539
0.0018538
0.0018552
0.0018551
0.0021647
0.0021647
0.0021633
0.0021799
0.0020293
0.0021275
0.0021520
0.0021344
0.0021247
0.0020267
0.0018952
0.0020472
0.0019052
0.0019394
0.0019393
0.0019393
0.0019392
0.0019392
0.0018971
0.0020774
0.0020774
0.0020774
0.0020775
0.0020774
0.0020775
0.0020799
0.0020805
0.0020798
0.0018750
0.0018665
0.0018712
0.0017793
0.0020939
0.0017085
0.0019494
0.0018694
0.0018695
0.0018499
0.0018540
0.0018104
0.0018258
0.0018044
0.0018066
0.0018092
0.0018080
0.0018134
0.0018117
0.0018192
0.0018190
0.0018124
0.0018273
0.0018181
0.0018083
0.0018194
0.0018185
0.0018324
0.0018451
0.0018539
0.0018536
0.0018652
0.0018594
0.0018517
0.0018716
0.0018773
0.0018810
0.0018772
0.0018780
0.0018638
0.0018788
0.0018728
0.0018595
0.0018610
0.0018558
0.0018704
0.0018641
0.0018779
0.0018779
0.0018794
0.0018654
0.0018785
0.0018893
0.0019086
0.0019040
0.0019141
0.0018934
0.0019075
0.0019031
0.0019040
0.0019100
0.0019191
0.0019296
0.0019166
0.0019177
0.0019199
0.0019302
0.0019199
0.0019160
0.0019195
0.0019452
0.0019418
0.0019299
0.0019496
0.0019570
0.0019379
0.0019575
0.0019545
0.0019656
0.0019741
0.0019967
0.0019906
0.0019936
0.0019579
0.0019512
0.0019711
0.0019664
0.0019576
0.0019224
0.0019258
0.0019246
0.0019200
0.0019018
0.0018880
0.0018810
0.0018855
0.0018759
0.0018549
0.0018857
0.0018695
0.0018601
0.0018670
0.0018579
0.0018921
0.0018918
0.0018808
0.0018843
0.0019120
0.0018971
0.0019085
0.0019841
0.0019450
0.0019580
0.0019696
0.0019847
0.0019638
0.0019894
0.0019961
0.0019888
0.0019758
0.0020036
0.0019899
0.0019632
0.0018941
0.0018725
0.0018748
0.0018761
0.0019328
0.0019558
0.0020172
0.0021238
0.0021441
0.0021696
0.0021954
0.0022394
0.0022732
0.0023264
0.0023588
0.0024099
0.0025089
0.0025147
0.0025180
0.0025075
0.0025155
0.0025213
0.0025856
0.0025523
0.0025161
0.0025012
0.0025319
0.0025316
0.0025758
0.0026298
0.0026948
0.0026740
0.0029644
0.0030258
0.0029948
0.0030301
0.0030349
0.0030548
0.0030570
0.0030735
0.0030375
0.0030463
0.0030145
0.0030262
0.0030153
0.0030193
0.0030413
0.0030633
0.0030636
0.0031021
0.0031277
0.0031307
0.0030941
0.0030274
0.0030519
0.0030411
0.0029624
0.0029516
0.0029321
0.0028770
0.0029034
0.0028430
0.0028245
0.0027687
0.0027298
0.0027057
0.0026540
0.0026846
0.0028358
0.0028161
0.0027952
0.0027859
0.0029145
0.0031752
0.0031563
0.0031823
0.0032005
0.0032107
0.0031878
0.0031486
0.0031621
0.0031483
0.0031620
0.0031508
0.0031482
0.0031469
0.0031532
0.0031677
0.0031608
0.0031746
0.0031780
0.0031767
0.0031960
0.0031885
0.0031704
0.0031814
0.0031905
0.0032135
0.0031849
0.0031917
0.0030583
0.0030935
0.0030921
0.0030088
0.0029844
0.0029896
0.0029992
0.0029781
0.0029746
0.0029766
0.0029091
0.0029139
0.0028850
0.0029931
0.0029813
0.0029395
0.0029613
0.0030319
0.0030580
0.0030492
0.0031134
0.0031258
0.0031473
0.0033394
0.0033677
0.0033540
0.0033750
0.0034767
0.0037574
0.0038186
0.0038570
0.0038749
0.0038642
0.0038522
0.0038128
0.0038432
0.0038482
0.0038289
0.0038045
0.0038557
0.0038577
0.0038808
0.0038460
0.0038572
0.0038248
0.0037798
0.0034817
0.0031401
0.0031491
0.0030800
0.0029842
0.0030746
0.0031262
0.0032038
0.0032068
0.0032997
0.0033037
0.0033113
0.0032610
0.0033518
0.0034489
0.0034394
0.0034747
0.0035483
0.0037087
0.0037873
0.0037414
0.0036540
0.0037526
0.0037051
0.0037221
0.0037337
0.0038074
0.0039272
0.0038847
0.0038635
0.0039607
0.0039248
0.0040796
0.0040276
0.0041581
0.0041404
0.0043854
0.0044866
0.0045349
0.0045672
0.0045246
0.0045210
0.0045491
0.0045926
0.0046263
0.0047261
0.0046881
0.0047465
0.0046826
0.0048982
0.0049214
0.0049325
0.0050519
0.0049984
0.0060215
0.0074324
0.0075476
0.0075371
0.0075856
0.0075415
0.0076025
0.0075414
0.0076310
0.0075657
0.0075839
0.0075518
0.0075741
0.0077154
0.0076269
0.0076830
0.0079333
0.0079095
0.0079691
0.0079403
0.0079936
0.0078827
0.0078163
0.0078904
0.0079753
0.0078534
0.0077085
0.0074521
0.0076721
0.0076707
0.0077811
0.0077481
0.0077120
0.0075525
0.0078020
0.0075799
0.0075817
0.0075882
0.0075765
0.0080515
0.0080265
0.0080305
0.0079971
0.0080970
0.0080845
0.0082611
0.0082232
0.0081810
0.0080958
0.0082113
0.0082992
0.0082307
0.0082022
0.0080662
0.0081491
0.0082490
0.0083528
0.0083798
0.0083195
0.0083861
0.0083848
0.0083653
0.0083724
0.0084368
0.0084205
0.0083974
0.0084146
0.0084697
0.0085746
0.0085775
0.0084855
0.0086698
0.0086937
0.0086288
0.0086798
0.0087062
0.0085210
0.0085534
0.0084940
0.0085577
0.0085500
0.0085823
0.0086221
0.0086921
0.0087292
0.0088176
0.0088439
0.0089223
0.0089290
0.0089424
0.0090045
0.0088983
0.0089347
0.0090076
0.0090673
0.0091630
0.0092073
0.0092301
0.0091793
0.0092784
0.0093010
0.0092679
0.0092558
0.0091482
0.0090655
0.0090314
0.0090226
0.0091717
0.0092572
0.0092772
0.0092201
0.0092676
0.0092533
0.0092737
0.0092757
0.0092712
0.0093292
0.0096556
0.0096149
0.0095257
0.0094699
0.0095408
0.0095498
0.0097019
0.0096529
0.0097496
0.0096941
0.0097790
0.0096998
0.0097815
0.0097852
0.0099069
0.0098853
0.0098209
0.0099006
0.0100393
0.0100244
0.0099884
0.0102491
0.0102578
0.0102050
0.0102498
0.0103467
0.0101785
0.0101547
0.0105274
0.0106215
0.0108483
0.0106694
0.0103721
0.0104295
0.0103312
0.0103362
0.0103397
0.0105837
0.0105253
0.0106563
0.0107532
0.0107284
0.0109030
0.0107949
0.0108747
0.0109432
0.0108887
0.0108895
0.0109823
0.0110192
0.0108286
0.0108013
0.0106836
0.0107840
0.0106683
0.0106597
0.0106509
0.0106249
0.0104372
0.0105267
0.0105426
0.0106466
0.0108485
0.0107277
0.0107494
0.0106184
0.0106098
0.0107167
0.0105874
0.0105804
0.0105350
0.0105058
0.0105224
0.0105068
0.0105396
0.0104594
0.0104365
0.0103979
0.0103778
0.0102743
0.0103083
0.0102679
0.0102669
0.0103531
0.0103310
0.0103897
0.0104028
0.0103381
0.0103311
0.0103983
0.0103615
0.0103524
0.0104279
0.0103726
0.0104078
0.0104221
0.0104575
0.0104324
0.0105408
0.0103838
0.0104506
0.0105037
0.0105733
0.0106159
0.0106179
0.0106283
0.0106404
0.0107415
0.0106873
0.0107026
0.0107134
0.0108812
0.0107456
0.0106595
0.0107150
0.0107437
0.0107133
0.0107861
0.0107439
0.0107445
0.0108522
0.0108062
0.0108524
0.0108680
0.0109391
0.0109719
0.0110231
0.0110396
0.0110301
0.0110070
0.0109442
0.0108961
0.0109171
0.0109125
0.0109441
0.0109569
0.0110110
0.0110249
0.0110248
0.0110499
0.0110090
0.0110492
0.0110190
0.0110256
0.0109163
0.0109431
0.0109303
0.0110023
0.0110170
0.0109536
0.0109588
0.0109864
0.0110695
0.0111237
0.0110362
0.0109798
0.0111274
0.0110661
0.0111288
0.0111181
0.0111231
0.0111108
0.0108070
0.0111471
0.0111614
0.0111442
0.0113089
0.0112387
0.0113371
0.0114223
0.0115217
0.0114876
0.0114736
0.0115169
0.0116832
0.0114908
0.0115763
0.0115498
0.0115705
0.0114891
0.0116192
0.0114651
0.0115277
0.0114780
0.0114255
0.0114478
0.0114679
0.0113791
0.0114162
0.0116366
0.0114522
0.0113680
0.0124789
0.0121206
0.0121580
0.0121252
0.0120856
0.0121217
0.0122551
0.0124698
0.0126893
0.0127805
0.0127457
0.0127304
0.0127822
0.0129710
0.0127983
0.0128383
0.0128856
0.0131143
0.0130291
0.0132736
0.0133153
0.0132996
0.0132577
0.0133849
0.0134114
0.0136952
0.0137940
0.0137617
0.0139340
0.0140461
0.0137301
0.0137428
0.0137319
0.0136976
0.0136100
0.0136564
0.0135958
0.0137549
0.0137302
0.0135483
0.0136282
0.0134837
0.0133528
0.0134567
0.0134658
0.0134344
0.0136250
0.0136865
0.0137271
0.0134675
0.0136455
0.0137494
0.0137742
0.0139296
0.0140757
0.0145842
0.0145354
0.0146554
0.0146736
0.0148409
0.0147984
0.0147263
0.0148552
0.0147260
0.0150157
0.0150576
0.0150422
0.0151630
0.0151896
0.0151853
0.0151531
0.0151841
0.0150739
0.0151855
0.0151726
0.0151418
0.0151997
0.0152253
0.0151182
0.0151372
0.0151151
0.0151749
0.0154724
0.0153277
0.0152611
0.0154523
0.0154572
0.0155182
0.0156098
0.0155786
0.0157073
0.0156399
0.0157626
0.0161657
0.0157966
0.0161131
0.0158870
0.0158586
0.0159421
0.0158953
0.0158076
0.0157624
0.0156571
0.0155520
0.0158071
0.0156130
0.0156487
0.0158251
0.0155723
0.0155545
0.0151951
0.0153145
0.0153749
0.0153665
0.0152251
0.0154709
0.0155758