History of daily rates MWK /BND since Wednesday, 17 March 2004.
The maximum was reached on
1 Malawian kwacha = 0.0161657 Brunei dollar
the minimum on
1 Malawian kwacha = 0.0007739 Brunei dollar
Date | MWK/BND |
---|---|
0.0007834 | |
0.0007850 | |
0.0007828 | |
0.0007783 | |
0.0007764 | |
0.0007749 | |
0.0007945 | |
0.0007902 | |
0.0007978 | |
0.0007985 | |
0.0007994 | |
0.0007990 | |
0.0007994 | |
0.0007971 | |
0.0007967 | |
0.0007921 | |
0.0007907 | |
0.0007838 | |
0.0007863 | |
0.0007912 | |
0.0007981 | |
0.0007931 | |
0.0007943 | |
0.0007955 | |
0.0012208 | |
0.0012004 | |
0.0011961 | |
0.0011925 | |
0.0011841 | |
0.0011819 | |
0.0012691 | |
0.0012590 | |
0.0012282 | |
0.0012376 | |
0.0012689 | |
0.0012507 | |
0.0012551 | |
0.0012513 | |
0.0012845 | |
0.0012634 | |
0.0012629 | |
0.0012532 | |
0.0012818 | |
0.0012848 | |
0.0013292 | |
0.0013075 | |
0.0013125 | |
0.0013150 | |
0.0013185 | |
0.0013117 | |
0.0013060 | |
0.0012930 | |
0.0013016 | |
0.0013001 | |
0.0012986 | |
0.0012853 | |
0.0013235 | |
0.0013135 | |
0.0013010 | |
0.0012983 | |
0.0012899 | |
0.0012779 | |
0.0012883 | |
0.0012923 | |
0.0012994 | |
0.0013107 | |
0.0013204 | |
0.0013212 | |
0.0013165 | |
0.0013144 | |
0.0013380 | |
0.0013484 | |
0.0013419 | |
0.0013684 | |
0.0013794 | |
0.0013847 | |
0.0013937 | |
0.0014105 | |
0.0013987 | |
0.0014016 | |
0.0013731 | |
0.0013617 | |
0.0013688 | |
0.0013654 | |
0.0013608 | |
0.0013425 | |
0.0013477 | |
0.0013440 | |
0.0013494 | |
0.0013591 | |
0.0013659 | |
0.0013594 | |
0.0013566 | |
0.0013578 | |
0.0013620 | |
0.0016830 | |
0.0016777 | |
0.0016828 | |
0.0017079 | |
0.0017047 | |
0.0017040 | |
0.0016886 | |
0.0016598 | |
0.0016885 | |
0.0016916 | |
0.0016801 | |
0.0016751 | |
0.0016821 | |
0.0016746 | |
0.0016581 | |
0.0016497 | |
0.0016470 | |
0.0016595 | |
0.0016571 | |
0.0016723 | |
0.0016805 | |
0.0016712 | |
0.0016801 | |
0.0016774 | |
0.0016695 | |
0.0016569 | |
0.0016524 | |
0.0016521 | |
0.0016478 | |
0.0016536 | |
0.0016600 | |
0.0016622 | |
0.0016591 | |
0.0016620 | |
0.0016521 | |
0.0016523 | |
0.0016553 | |
0.0016747 | |
0.0016678 | |
0.0016683 | |
0.0016638 | |
0.0016882 | |
0.0016820 | |
0.0016763 | |
0.0016599 | |
0.0016666 | |
0.0016813 | |
0.0016585 | |
0.0016598 | |
0.0016581 | |
0.0016784 | |
0.0016767 | |
0.0016644 | |
0.0016773 | |
0.0016782 | |
0.0017016 | |
0.0017084 | |
0.0017147 | |
0.0017163 | |
0.0017072 | |
0.0017207 | |
0.0017261 | |
0.0017042 | |
0.0016978 | |
0.0017062 | |
0.0017126 | |
0.0017194 | |
0.0017141 | |
0.0017283 | |
0.0017209 | |
0.0017030 | |
0.0017237 | |
0.0017449 | |
0.0017420 | |
0.0017460 | |
0.0017513 | |
0.0017593 | |
0.0017760 | |
0.0017741 | |
0.0018119 | |
0.0018018 | |
0.0017980 | |
0.0018020 | |
0.0018119 | |
0.0018312 | |
0.0018090 | |
0.0018193 | |
0.0018250 | |
0.0018172 | |
0.0018252 | |
0.0018372 | |
0.0018534 | |
0.0018594 | |
0.0018631 | |
0.0018894 | |
0.0018903 | |
0.0018921 | |
0.0018876 | |
0.0018924 | |
0.0018891 | |
0.0018883 | |
0.0019050 | |
0.0019412 | |
0.0019387 | |
0.0019200 | |
0.0019218 | |
0.0019229 | |
0.0019306 | |
0.0019254 | |
0.0019483 | |
0.0019377 | |
0.0019844 | |
0.0019321 | |
0.0018823 | |
0.0018864 | |
0.0019102 | |
0.0018819 | |
0.0018923 | |
0.0018572 | |
0.0018474 | |
0.0018287 | |
0.0018310 | |
0.0018337 | |
0.0018353 | |
0.0018322 | |
0.0018508 | |
0.0018580 | |
0.0018629 | |
0.0018595 | |
0.0018489 | |
0.0018533 | |
0.0018518 | |
0.0018601 | |
0.0018643 | |
0.0018641 | |
0.0018839 | |
0.0018427 | |
0.0018787 | |
0.0018438 | |
0.0018621 | |
0.0018629 | |
0.0018471 | |
0.0018527 | |
0.0018526 | |
0.0018413 | |
0.0017947 | |
0.0017770 | |
0.0017643 | |
0.0017868 | |
0.0017761 | |
0.0017771 | |
0.0017727 | |
0.0018118 | |
0.0017850 | |
0.0018693 | |
0.0018790 | |
0.0018742 | |
0.0018445 | |
0.0018428 | |
0.0018542 | |
0.0018547 | |
0.0018590 | |
0.0018659 | |
0.0018654 | |
0.0018631 | |
0.0018538 | |
0.0018536 | |
0.0018539 | |
0.0018538 | |
0.0018552 | |
0.0018551 | |
0.0021647 | |
0.0021647 | |
0.0021633 | |
0.0021799 | |
0.0020293 | |
0.0021275 | |
0.0021520 | |
0.0021344 | |
0.0021247 | |
0.0020267 | |
0.0018952 | |
0.0020472 | |
0.0019052 | |
0.0019394 | |
0.0019393 | |
0.0019393 | |
0.0019392 | |
0.0019392 | |
0.0018971 | |
0.0020774 | |
0.0020774 | |
0.0020774 | |
0.0020775 | |
0.0020774 | |
0.0020775 | |
0.0020799 | |
0.0020805 | |
0.0020798 | |
0.0018750 | |
0.0018665 | |
0.0018712 | |
0.0017793 | |
0.0020939 | |
0.0017085 | |
0.0019494 | |
0.0018694 | |
0.0018695 | |
0.0018499 | |
0.0018540 | |
0.0018104 | |
0.0018258 | |
0.0018044 | |
0.0018066 | |
0.0018092 | |
0.0018080 | |
0.0018134 | |
0.0018117 | |
0.0018192 | |
0.0018190 | |
0.0018124 | |
0.0018273 | |
0.0018181 | |
0.0018083 | |
0.0018194 | |
0.0018185 | |
0.0018324 | |
0.0018451 | |
0.0018539 | |
0.0018536 | |
0.0018652 | |
0.0018594 | |
0.0018517 | |
0.0018716 | |
0.0018773 | |
0.0018810 | |
0.0018772 | |
0.0018780 | |
0.0018638 | |
0.0018788 | |
0.0018728 | |
0.0018595 | |
0.0018610 | |
0.0018558 | |
0.0018704 | |
0.0018641 | |
0.0018779 | |
0.0018779 | |
0.0018794 | |
0.0018654 | |
0.0018785 | |
0.0018893 | |
0.0019086 | |
0.0019040 | |
0.0019141 | |
0.0018934 | |
0.0019075 | |
0.0019031 | |
0.0019040 | |
0.0019100 | |
0.0019191 | |
0.0019296 | |
0.0019166 | |
0.0019177 | |
0.0019199 | |
0.0019302 | |
0.0019199 | |
0.0019160 | |
0.0019195 | |
0.0019452 | |
0.0019418 | |
0.0019299 | |
0.0019496 | |
0.0019570 | |
0.0019379 | |
0.0019575 | |
0.0019545 | |
0.0019656 | |
0.0019741 | |
0.0019967 | |
0.0019906 | |
0.0019936 | |
0.0019579 | |
0.0019512 | |
0.0019711 | |
0.0019664 | |
0.0019576 | |
0.0019224 | |
0.0019258 | |
0.0019246 | |
0.0019200 | |
0.0019018 | |
0.0018880 | |
0.0018810 | |
0.0018855 | |
0.0018759 | |
0.0018549 | |
0.0018857 | |
0.0018695 | |
0.0018601 | |
0.0018670 | |
0.0018579 | |
0.0018921 | |
0.0018918 | |
0.0018808 | |
0.0018843 | |
0.0019120 | |
0.0018971 | |
0.0019085 | |
0.0019841 | |
0.0019450 | |
0.0019580 | |
0.0019696 | |
0.0019847 | |
0.0019638 | |
0.0019894 | |
0.0019961 | |
0.0019888 | |
0.0019758 | |
0.0020036 | |
0.0019899 | |
0.0019632 | |
0.0018941 | |
0.0018725 | |
0.0018748 | |
0.0018761 | |
0.0019328 | |
0.0019558 | |
0.0020172 | |
0.0021238 | |
0.0021441 | |
0.0021696 | |
0.0021954 | |
0.0022394 | |
0.0022732 | |
0.0023264 | |
0.0023588 | |
0.0024099 | |
0.0025089 | |
0.0025147 | |
0.0025180 | |
0.0025075 | |
0.0025155 | |
0.0025213 | |
0.0025856 | |
0.0025523 | |
0.0025161 | |
0.0025012 | |
0.0025319 | |
0.0025316 | |
0.0025758 | |
0.0026298 | |
0.0026948 | |
0.0026740 | |
0.0029644 | |
0.0030258 | |
0.0029948 | |
0.0030301 | |
0.0030349 | |
0.0030548 | |
0.0030570 | |
0.0030735 | |
0.0030375 | |
0.0030463 | |
0.0030145 | |
0.0030262 | |
0.0030153 | |
0.0030193 | |
0.0030413 | |
0.0030633 | |
0.0030636 | |
0.0031021 | |
0.0031277 | |
0.0031307 | |
0.0030941 | |
0.0030274 | |
0.0030519 | |
0.0030411 | |
0.0029624 | |
0.0029516 | |
0.0029321 | |
0.0028770 | |
0.0029034 | |
0.0028430 | |
0.0028245 | |
0.0027687 | |
0.0027298 | |
0.0027057 | |
0.0026540 | |
0.0026846 | |
0.0028358 | |
0.0028161 | |
0.0027952 | |
0.0027859 | |
0.0029145 | |
0.0031752 | |
0.0031563 | |
0.0031823 | |
0.0032005 | |
0.0032107 | |
0.0031878 | |
0.0031486 | |
0.0031621 | |
0.0031483 | |
0.0031620 | |
0.0031508 | |
0.0031482 | |
0.0031469 | |
0.0031532 | |
0.0031677 | |
0.0031608 | |
0.0031746 | |
0.0031780 | |
0.0031767 | |
0.0031960 | |
0.0031885 | |
0.0031704 | |
0.0031814 | |
0.0031905 | |
0.0032135 | |
0.0031849 | |
0.0031917 | |
0.0030583 | |
0.0030935 | |
0.0030921 | |
0.0030088 | |
0.0029844 | |
0.0029896 | |
0.0029992 | |
0.0029781 | |
0.0029746 | |
0.0029766 | |
0.0029091 | |
0.0029139 | |
0.0028850 | |
0.0029931 | |
0.0029813 | |
0.0029395 | |
0.0029613 | |
0.0030319 | |
0.0030580 | |
0.0030492 | |
0.0031134 | |
0.0031258 | |
0.0031473 | |
0.0033394 | |
0.0033677 | |
0.0033540 | |
0.0033750 | |
0.0034767 | |
0.0037574 | |
0.0038186 | |
0.0038570 | |
0.0038749 | |
0.0038642 | |
0.0038522 | |
0.0038128 | |
0.0038432 | |
0.0038482 | |
0.0038289 | |
0.0038045 | |
0.0038557 | |
0.0038577 | |
0.0038808 | |
0.0038460 | |
0.0038572 | |
0.0038248 | |
0.0037798 | |
0.0034817 | |
0.0031401 | |
0.0031491 | |
0.0030800 | |
0.0029842 | |
0.0030746 | |
0.0031262 | |
0.0032038 | |
0.0032068 | |
0.0032997 | |
0.0033037 | |
0.0033113 | |
0.0032610 | |
0.0033518 | |
0.0034489 | |
0.0034394 | |
0.0034747 | |
0.0035483 | |
0.0037087 | |
0.0037873 | |
0.0037414 | |
0.0036540 | |
0.0037526 | |
0.0037051 | |
0.0037221 | |
0.0037337 | |
0.0038074 | |
0.0039272 | |
0.0038847 | |
0.0038635 | |
0.0039607 | |
0.0039248 | |
0.0040796 | |
0.0040276 | |
0.0041581 | |
0.0041404 | |
0.0043854 | |
0.0044866 | |
0.0045349 | |
0.0045672 | |
0.0045246 | |
0.0045210 | |
0.0045491 | |
0.0045926 | |
0.0046263 | |
0.0047261 | |
0.0046881 | |
0.0047465 | |
0.0046826 | |
0.0048982 | |
0.0049214 | |
0.0049325 | |
0.0050519 | |
0.0049984 | |
0.0060215 | |
0.0074324 | |
0.0075476 | |
0.0075371 | |
0.0075856 | |
0.0075415 | |
0.0076025 | |
0.0075414 | |
0.0076310 | |
0.0075657 | |
0.0075839 | |
0.0075518 | |
0.0075741 | |
0.0077154 | |
0.0076269 | |
0.0076830 | |
0.0079333 | |
0.0079095 | |
0.0079691 | |
0.0079403 | |
0.0079936 | |
0.0078827 | |
0.0078163 | |
0.0078904 | |
0.0079753 | |
0.0078534 | |
0.0077085 | |
0.0074521 | |
0.0076721 | |
0.0076707 | |
0.0077811 | |
0.0077481 | |
0.0077120 | |
0.0075525 | |
0.0078020 | |
0.0075799 | |
0.0075817 | |
0.0075882 | |
0.0075765 | |
0.0080515 | |
0.0080265 | |
0.0080305 | |
0.0079971 | |
0.0080970 | |
0.0080845 | |
0.0082611 | |
0.0082232 | |
0.0081810 | |
0.0080958 | |
0.0082113 | |
0.0082992 | |
0.0082307 | |
0.0082022 | |
0.0080662 | |
0.0081491 | |
0.0082490 | |
0.0083528 | |
0.0083798 | |
0.0083195 | |
0.0083861 | |
0.0083848 | |
0.0083653 | |
0.0083724 | |
0.0084368 | |
0.0084205 | |
0.0083974 | |
0.0084146 | |
0.0084697 | |
0.0085746 | |
0.0085775 | |
0.0084855 | |
0.0086698 | |
0.0086937 | |
0.0086288 | |
0.0086798 | |
0.0087062 | |
0.0085210 | |
0.0085534 | |
0.0084940 | |
0.0085577 | |
0.0085500 | |
0.0085823 | |
0.0086221 | |
0.0086921 | |
0.0087292 | |
0.0088176 | |
0.0088439 | |
0.0089223 | |
0.0089290 | |
0.0089424 | |
0.0090045 | |
0.0088983 | |
0.0089347 | |
0.0090076 | |
0.0090673 | |
0.0091630 | |
0.0092073 | |
0.0092301 | |
0.0091793 | |
0.0092784 | |
0.0093010 | |
0.0092679 | |
0.0092558 | |
0.0091482 | |
0.0090655 | |
0.0090314 | |
0.0090226 | |
0.0091717 | |
0.0092572 | |
0.0092772 | |
0.0092201 | |
0.0092676 | |
0.0092533 | |
0.0092737 | |
0.0092757 | |
0.0092712 | |
0.0093292 | |
0.0096556 | |
0.0096149 | |
0.0095257 | |
0.0094699 | |
0.0095408 | |
0.0095498 | |
0.0097019 | |
0.0096529 | |
0.0097496 | |
0.0096941 | |
0.0097790 | |
0.0096998 | |
0.0097815 | |
0.0097852 | |
0.0099069 | |
0.0098853 | |
0.0098209 | |
0.0099006 | |
0.0100393 | |
0.0100244 | |
0.0099884 | |
0.0102491 | |
0.0102578 | |
0.0102050 | |
0.0102498 | |
0.0103467 | |
0.0101785 | |
0.0101547 | |
0.0105274 | |
0.0106215 | |
0.0108483 | |
0.0106694 | |
0.0103721 | |
0.0104295 | |
0.0103312 | |
0.0103362 | |
0.0103397 | |
0.0105837 | |
0.0105253 | |
0.0106563 | |
0.0107532 | |
0.0107284 | |
0.0109030 | |
0.0107949 | |
0.0108747 | |
0.0109432 | |
0.0108887 | |
0.0108895 | |
0.0109823 | |
0.0110192 | |
0.0108286 | |
0.0108013 | |
0.0106836 | |
0.0107840 | |
0.0106683 | |
0.0106597 | |
0.0106509 | |
0.0106249 | |
0.0104372 | |
0.0105267 | |
0.0105426 | |
0.0106466 | |
0.0108485 | |
0.0107277 | |
0.0107494 | |
0.0106184 | |
0.0106098 | |
0.0107167 | |
0.0105874 | |
0.0105804 | |
0.0105350 | |
0.0105058 | |
0.0105224 | |
0.0105068 | |
0.0105396 | |
0.0104594 | |
0.0104365 | |
0.0103979 | |
0.0103778 | |
0.0102743 | |
0.0103083 | |
0.0102679 | |
0.0102669 | |
0.0103531 | |
0.0103310 | |
0.0103897 | |
0.0104028 | |
0.0103381 | |
0.0103311 | |
0.0103983 | |
0.0103615 | |
0.0103524 | |
0.0104279 | |
0.0103726 | |
0.0104078 | |
0.0104221 | |
0.0104575 | |
0.0104324 | |
0.0105408 | |
0.0103838 | |
0.0104506 | |
0.0105037 | |
0.0105733 | |
0.0106159 | |
0.0106179 | |
0.0106283 | |
0.0106404 | |
0.0107415 | |
0.0106873 | |
0.0107026 | |
0.0107134 | |
0.0108812 | |
0.0107456 | |
0.0106595 | |
0.0107150 | |
0.0107437 | |
0.0107133 | |
0.0107861 | |
0.0107439 | |
0.0107445 | |
0.0108522 | |
0.0108062 | |
0.0108524 | |
0.0108680 | |
0.0109391 | |
0.0109719 | |
0.0110231 | |
0.0110396 | |
0.0110301 | |
0.0110070 | |
0.0109442 | |
0.0108961 | |
0.0109171 | |
0.0109125 | |
0.0109441 | |
0.0109569 | |
0.0110110 | |
0.0110249 | |
0.0110248 | |
0.0110499 | |
0.0110090 | |
0.0110492 | |
0.0110190 | |
0.0110256 | |
0.0109163 | |
0.0109431 | |
0.0109303 | |
0.0110023 | |
0.0110170 | |
0.0109536 | |
0.0109588 | |
0.0109864 | |
0.0110695 | |
0.0111237 | |
0.0110362 | |
0.0109798 | |
0.0111274 | |
0.0110661 | |
0.0111288 | |
0.0111181 | |
0.0111231 | |
0.0111108 | |
0.0108070 | |
0.0111471 | |
0.0111614 | |
0.0111442 | |
0.0113089 | |
0.0112387 | |
0.0113371 | |
0.0114223 | |
0.0115217 | |
0.0114876 | |
0.0114736 | |
0.0115169 | |
0.0116832 | |
0.0114908 | |
0.0115763 | |
0.0115498 | |
0.0115705 | |
0.0114891 | |
0.0116192 | |
0.0114651 | |
0.0115277 | |
0.0114780 | |
0.0114255 | |
0.0114478 | |
0.0114679 | |
0.0113791 | |
0.0114162 | |
0.0116366 | |
0.0114522 | |
0.0113680 | |
0.0124789 | |
0.0121206 | |
0.0121580 | |
0.0121252 | |
0.0120856 | |
0.0121217 | |
0.0122551 | |
0.0124698 | |
0.0126893 | |
0.0127805 | |
0.0127457 | |
0.0127304 | |
0.0127822 | |
0.0129710 | |
0.0127983 | |
0.0128383 | |
0.0128856 | |
0.0131143 | |
0.0130291 | |
0.0132736 | |
0.0133153 | |
0.0132996 | |
0.0132577 | |
0.0133849 | |
0.0134114 | |
0.0136952 | |
0.0137940 | |
0.0137617 | |
0.0139340 | |
0.0140461 | |
0.0137301 | |
0.0137428 | |
0.0137319 | |
0.0136976 | |
0.0136100 | |
0.0136564 | |
0.0135958 | |
0.0137549 | |
0.0137302 | |
0.0135483 | |
0.0136282 | |
0.0134837 | |
0.0133528 | |
0.0134567 | |
0.0134658 | |
0.0134344 | |
0.0136250 | |
0.0136865 | |
0.0137271 | |
0.0134675 | |
0.0136455 | |
0.0137494 | |
0.0137742 | |
0.0139296 | |
0.0140757 | |
0.0145842 | |
0.0145354 | |
0.0146554 | |
0.0146736 | |
0.0148409 | |
0.0147984 | |
0.0147263 | |
0.0148552 | |
0.0147260 | |
0.0150157 | |
0.0150576 | |
0.0150422 | |
0.0151630 | |
0.0151896 | |
0.0151853 | |
0.0151531 | |
0.0151841 | |
0.0150739 | |
0.0151855 | |
0.0151726 | |
0.0151418 | |
0.0151997 | |
0.0152253 | |
0.0151182 | |
0.0151372 | |
0.0151151 | |
0.0151749 | |
0.0154724 | |
0.0153277 | |
0.0152611 | |
0.0154523 | |
0.0154572 | |
0.0155182 | |
0.0156098 | |
0.0155786 | |
0.0157073 | |
0.0156399 | |
0.0157626 | |
0.0161657 | |
0.0157966 | |
0.0161131 | |
0.0158870 | |
0.0158586 | |
0.0159421 | |
0.0158953 | |
0.0158076 | |
0.0157624 | |
0.0156571 | |
0.0155520 | |
0.0158071 | |
0.0156130 | |
0.0156487 | |
0.0158251 | |
0.0155723 | |
0.0155545 | |
0.0151951 | |
0.0153145 | |
0.0153749 | |
0.0153665 | |
0.0152251 | |
0.0154709 |