Historique des taux quotidiens MWK /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 kwacha malawite = 0.0023054 peso cubain convertible
le minimum le
1 kwacha malawite = 0.0005737 peso cubain convertible
Historique des prix CUC / MWK
Date | MWK/CUC |
| 0.0005761 |
| 0.0005756 |
| 0.0005756 |
| 0.0005783 |
| 0.0005758 |
| 0.0005761 |
| 0.0005925 |
| 0.0005940 |
| 0.0005938 |
| 0.0005942 |
| 0.0005941 |
| 0.0005942 |
| 0.0005934 |
| 0.0005943 |
| 0.0005942 |
| 0.0005946 |
| 0.0005942 |
| 0.0005924 |
| 0.0005930 |
| 0.0005941 |
| 0.0005938 |
| 0.0005937 |
| 0.0005939 |
| 0.0005940 |
| 0.0008970 |
| 0.0008898 |
| 0.0008760 |
| 0.0008691 |
| 0.0008641 |
| 0.0008637 |
| 0.0009245 |
| 0.0009223 |
| 0.0009005 |
| 0.0009107 |
| 0.0009368 |
| 0.0009213 |
| 0.0009252 |
| 0.0009234 |
| 0.0009576 |
| 0.0009496 |
| 0.0009499 |
| 0.0009490 |
| 0.0009501 |
| 0.0009511 |
| 0.0009825 |
| 0.0009753 |
| 0.0009775 |
| 0.0009744 |
| 0.0009745 |
| 0.0009747 |
| 0.0009759 |
| 0.0009761 |
| 0.0009754 |
| 0.0009772 |
| 0.0009752 |
| 0.0009532 |
| 0.0009831 |
| 0.0009736 |
| 0.0009741 |
| 0.0009742 |
| 0.0009740 |
| 0.0009739 |
| 0.0009763 |
| 0.0009788 |
| 0.0009749 |
| 0.0009769 |
| 0.0009780 |
| 0.0009735 |
| 0.0009742 |
| 0.0009745 |
| 0.0009734 |
| 0.0009747 |
| 0.0009749 |
| 0.0009749 |
| 0.0009737 |
| 0.0009782 |
| 0.0009772 |
| 0.0009816 |
| 0.0009747 |
| 0.0009769 |
| 0.0009750 |
| 0.0009749 |
| 0.0009748 |
| 0.0009768 |
| 0.0009754 |
| 0.0009756 |
| 0.0009783 |
| 0.0009762 |
| 0.0009746 |
| 0.0009737 |
| 0.0009719 |
| 0.0009744 |
| 0.0009795 |
| 0.0009785 |
| 0.0009790 |
| 0.0012251 |
| 0.0012281 |
| 0.0012254 |
| 0.0012252 |
| 0.0012237 |
| 0.0012295 |
| 0.0012276 |
| 0.0012236 |
| 0.0012377 |
| 0.0012446 |
| 0.0012369 |
| 0.0012442 |
| 0.0012475 |
| 0.0012455 |
| 0.0012236 |
| 0.0012256 |
| 0.0012219 |
| 0.0012248 |
| 0.0012270 |
| 0.0012318 |
| 0.0012288 |
| 0.0012222 |
| 0.0012275 |
| 0.0012257 |
| 0.0012256 |
| 0.0012263 |
| 0.0012260 |
| 0.0012252 |
| 0.0012241 |
| 0.0012251 |
| 0.0012255 |
| 0.0012250 |
| 0.0012254 |
| 0.0012291 |
| 0.0012299 |
| 0.0012308 |
| 0.0012301 |
| 0.0012320 |
| 0.0012301 |
| 0.0012304 |
| 0.0012308 |
| 0.0012411 |
| 0.0012372 |
| 0.0012394 |
| 0.0012347 |
| 0.0012407 |
| 0.0012504 |
| 0.0012499 |
| 0.0012538 |
| 0.0012538 |
| 0.0012617 |
| 0.0012556 |
| 0.0012566 |
| 0.0012601 |
| 0.0012659 |
| 0.0012734 |
| 0.0012740 |
| 0.0012748 |
| 0.0012744 |
| 0.0012739 |
| 0.0012794 |
| 0.0012796 |
| 0.0012794 |
| 0.0012834 |
| 0.0012891 |
| 0.0012821 |
| 0.0012916 |
| 0.0012920 |
| 0.0012965 |
| 0.0012938 |
| 0.0012981 |
| 0.0012965 |
| 0.0013042 |
| 0.0013075 |
| 0.0013052 |
| 0.0013098 |
| 0.0013123 |
| 0.0013185 |
| 0.0013222 |
| 0.0013267 |
| 0.0013241 |
| 0.0013252 |
| 0.0013282 |
| 0.0013315 |
| 0.0013332 |
| 0.0013304 |
| 0.0013326 |
| 0.0013351 |
| 0.0013371 |
| 0.0013337 |
| 0.0013411 |
| 0.0013489 |
| 0.0013510 |
| 0.0013507 |
| 0.0013606 |
| 0.0013607 |
| 0.0013588 |
| 0.0013548 |
| 0.0013564 |
| 0.0013525 |
| 0.0013568 |
| 0.0013515 |
| 0.0013616 |
| 0.0013592 |
| 0.0013550 |
| 0.0013573 |
| 0.0013551 |
| 0.0013569 |
| 0.0013641 |
| 0.0013592 |
| 0.0013589 |
| 0.0013652 |
| 0.0013605 |
| 0.0013594 |
| 0.0013577 |
| 0.0013625 |
| 0.0013552 |
| 0.0013625 |
| 0.0013579 |
| 0.0013615 |
| 0.0013568 |
| 0.0013590 |
| 0.0013587 |
| 0.0013608 |
| 0.0013516 |
| 0.0013662 |
| 0.0013665 |
| 0.0013607 |
| 0.0013620 |
| 0.0013591 |
| 0.0013627 |
| 0.0013647 |
| 0.0013658 |
| 0.0013699 |
| 0.0013612 |
| 0.0013652 |
| 0.0013643 |
| 0.0013909 |
| 0.0013649 |
| 0.0013785 |
| 0.0013793 |
| 0.0013675 |
| 0.0013716 |
| 0.0013716 |
| 0.0013631 |
| 0.0013288 |
| 0.0013157 |
| 0.0013065 |
| 0.0013192 |
| 0.0013151 |
| 0.0013158 |
| 0.0013127 |
| 0.0013415 |
| 0.0013217 |
| 0.0013840 |
| 0.0013913 |
| 0.0013876 |
| 0.0013657 |
| 0.0013643 |
| 0.0013727 |
| 0.0013733 |
| 0.0013764 |
| 0.0013817 |
| 0.0013811 |
| 0.0013793 |
| 0.0013728 |
| 0.0013725 |
| 0.0013727 |
| 0.0013727 |
| 0.0013734 |
| 0.0013735 |
| 0.0013737 |
| 0.0013736 |
| 0.0013726 |
| 0.0013831 |
| 0.0012878 |
| 0.0013499 |
| 0.0013654 |
| 0.0013543 |
| 0.0013482 |
| 0.0013750 |
| 0.0013748 |
| 0.0013752 |
| 0.0013750 |
| 0.0013750 |
| 0.0013752 |
| 0.0013752 |
| 0.0013751 |
| 0.0013749 |
| 0.0013749 |
| 0.0013752 |
| 0.0013752 |
| 0.0013751 |
| 0.0013752 |
| 0.0013751 |
| 0.0013750 |
| 0.0013769 |
| 0.0013768 |
| 0.0013768 |
| 0.0013764 |
| 0.0013767 |
| 0.0013758 |
| 0.0013121 |
| 0.0013860 |
| 0.0012833 |
| 0.0013649 |
| 0.0013893 |
| 0.0013886 |
| 0.0013891 |
| 0.0013888 |
| 0.0013528 |
| 0.0013782 |
| 0.0013757 |
| 0.0013776 |
| 0.0013783 |
| 0.0013797 |
| 0.0013764 |
| 0.0013793 |
| 0.0013793 |
| 0.0013800 |
| 0.0013790 |
| 0.0013795 |
| 0.0013788 |
| 0.0013786 |
| 0.0013794 |
| 0.0013759 |
| 0.0013756 |
| 0.0013801 |
| 0.0013794 |
| 0.0013765 |
| 0.0013806 |
| 0.0013784 |
| 0.0013761 |
| 0.0013792 |
| 0.0013788 |
| 0.0013791 |
| 0.0013792 |
| 0.0013790 |
| 0.0013788 |
| 0.0013785 |
| 0.0013756 |
| 0.0013759 |
| 0.0013802 |
| 0.0013793 |
| 0.0013790 |
| 0.0013760 |
| 0.0013795 |
| 0.0013787 |
| 0.0013784 |
| 0.0013756 |
| 0.0013795 |
| 0.0013795 |
| 0.0013779 |
| 0.0013769 |
| 0.0013793 |
| 0.0013699 |
| 0.0013762 |
| 0.0013794 |
| 0.0013746 |
| 0.0013773 |
| 0.0013676 |
| 0.0013684 |
| 0.0013658 |
| 0.0013719 |
| 0.0013683 |
| 0.0013691 |
| 0.0013696 |
| 0.0013699 |
| 0.0013700 |
| 0.0013695 |
| 0.0013697 |
| 0.0013695 |
| 0.0013695 |
| 0.0013694 |
| 0.0013703 |
| 0.0013717 |
| 0.0013737 |
| 0.0013698 |
| 0.0013681 |
| 0.0013701 |
| 0.0013707 |
| 0.0013699 |
| 0.0013695 |
| 0.0013705 |
| 0.0013743 |
| 0.0013769 |
| 0.0013761 |
| 0.0013777 |
| 0.0013788 |
| 0.0013780 |
| 0.0013772 |
| 0.0013784 |
| 0.0013791 |
| 0.0013780 |
| 0.0013771 |
| 0.0013742 |
| 0.0013802 |
| 0.0013799 |
| 0.0013792 |
| 0.0013794 |
| 0.0013809 |
| 0.0013799 |
| 0.0013844 |
| 0.0014017 |
| 0.0013930 |
| 0.0013998 |
| 0.0014126 |
| 0.0014094 |
| 0.0014350 |
| 0.0014157 |
| 0.0014178 |
| 0.0014355 |
| 0.0014605 |
| 0.0014590 |
| 0.0014737 |
| 0.0014659 |
| 0.0014711 |
| 0.0014664 |
| 0.0014639 |
| 0.0014690 |
| 0.0014248 |
| 0.0013712 |
| 0.0013377 |
| 0.0013307 |
| 0.0013450 |
| 0.0013826 |
| 0.0013759 |
| 0.0014116 |
| 0.0014745 |
| 0.0014855 |
| 0.0015336 |
| 0.0015605 |
| 0.0015817 |
| 0.0016094 |
| 0.0016662 |
| 0.0016716 |
| 0.0017098 |
| 0.0017641 |
| 0.0017709 |
| 0.0017990 |
| 0.0018006 |
| 0.0018150 |
| 0.0018047 |
| 0.0018157 |
| 0.0017879 |
| 0.0017907 |
| 0.0017748 |
| 0.0017765 |
| 0.0017948 |
| 0.0018267 |
| 0.0018664 |
| 0.0019479 |
| 0.0019414 |
| 0.0021636 |
| 0.0022072 |
| 0.0022124 |
| 0.0022469 |
| 0.0022530 |
| 0.0022892 |
| 0.0022748 |
| 0.0022711 |
| 0.0022438 |
| 0.0022753 |
| 0.0022722 |
| 0.0022676 |
| 0.0022683 |
| 0.0022714 |
| 0.0022577 |
| 0.0022354 |
| 0.0022677 |
| 0.0022579 |
| 0.0022822 |
| 0.0022540 |
| 0.0022453 |
| 0.0022188 |
| 0.0022444 |