ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /CUC ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 ควาชามาลาวี = 0.0023054 เปโซคิวบา (แปลงสภาพ)
ขั้นต่ำใน
1 ควาชามาลาวี = 0.0005737 เปโซคิวบา (แปลงสภาพ)
Date | MWK/CUC |
---|---|
0.0005761 | |
0.0005756 | |
0.0005756 | |
0.0005783 | |
0.0005758 | |
0.0005761 | |
0.0005925 | |
0.0005940 | |
0.0005938 | |
0.0005942 | |
0.0005941 | |
0.0005942 | |
0.0005934 | |
0.0005943 | |
0.0005942 | |
0.0005946 | |
0.0005942 | |
0.0005924 | |
0.0005930 | |
0.0005941 | |
0.0005938 | |
0.0005937 | |
0.0005939 | |
0.0005940 | |
0.0008970 | |
0.0008898 | |
0.0008760 | |
0.0008691 | |
0.0008641 | |
0.0008637 | |
0.0009245 | |
0.0009223 | |
0.0009005 | |
0.0009107 | |
0.0009368 | |
0.0009213 | |
0.0009252 | |
0.0009234 | |
0.0009576 | |
0.0009496 | |
0.0009499 | |
0.0009490 | |
0.0009501 | |
0.0009511 | |
0.0009825 | |
0.0009753 | |
0.0009775 | |
0.0009744 | |
0.0009745 | |
0.0009747 | |
0.0009759 | |
0.0009761 | |
0.0009754 | |
0.0009772 | |
0.0009752 | |
0.0009532 | |
0.0009831 | |
0.0009736 | |
0.0009741 | |
0.0009742 | |
0.0009740 | |
0.0009739 | |
0.0009763 | |
0.0009788 | |
0.0009749 | |
0.0009769 | |
0.0009780 | |
0.0009735 | |
0.0009742 | |
0.0009745 | |
0.0009734 | |
0.0009747 | |
0.0009749 | |
0.0009749 | |
0.0009737 | |
0.0009782 | |
0.0009772 | |
0.0009816 | |
0.0009747 | |
0.0009769 | |
0.0009750 | |
0.0009749 | |
0.0009748 | |
0.0009768 | |
0.0009754 | |
0.0009756 | |
0.0009783 | |
0.0009762 | |
0.0009746 | |
0.0009737 | |
0.0009719 | |
0.0009744 | |
0.0009795 | |
0.0009785 | |
0.0009790 | |
0.0012251 | |
0.0012281 | |
0.0012254 | |
0.0012252 | |
0.0012237 | |
0.0012295 | |
0.0012276 | |
0.0012236 | |
0.0012377 | |
0.0012446 | |
0.0012369 | |
0.0012442 | |
0.0012475 | |
0.0012455 | |
0.0012236 | |
0.0012256 | |
0.0012219 | |
0.0012248 | |
0.0012270 | |
0.0012318 | |
0.0012288 | |
0.0012222 | |
0.0012275 | |
0.0012257 | |
0.0012256 | |
0.0012263 | |
0.0012260 | |
0.0012252 | |
0.0012241 | |
0.0012251 | |
0.0012255 | |
0.0012250 | |
0.0012254 | |
0.0012291 | |
0.0012299 | |
0.0012308 | |
0.0012301 | |
0.0012320 | |
0.0012301 | |
0.0012304 | |
0.0012308 | |
0.0012411 | |
0.0012372 | |
0.0012394 | |
0.0012347 | |
0.0012407 | |
0.0012504 | |
0.0012499 | |
0.0012538 | |
0.0012538 | |
0.0012617 | |
0.0012556 | |
0.0012566 | |
0.0012601 | |
0.0012659 | |
0.0012734 | |
0.0012740 | |
0.0012748 | |
0.0012744 | |
0.0012739 | |
0.0012794 | |
0.0012796 | |
0.0012794 | |
0.0012834 | |
0.0012891 | |
0.0012821 | |
0.0012916 | |
0.0012920 | |
0.0012965 | |
0.0012938 | |
0.0012981 | |
0.0012965 | |
0.0013042 | |
0.0013075 | |
0.0013052 | |
0.0013098 | |
0.0013123 | |
0.0013185 | |
0.0013222 | |
0.0013267 | |
0.0013241 | |
0.0013252 | |
0.0013282 | |
0.0013315 | |
0.0013332 | |
0.0013304 | |
0.0013326 | |
0.0013351 | |
0.0013371 | |
0.0013337 | |
0.0013411 | |
0.0013489 | |
0.0013510 | |
0.0013507 | |
0.0013606 | |
0.0013607 | |
0.0013588 | |
0.0013548 | |
0.0013564 | |
0.0013525 | |
0.0013568 | |
0.0013515 | |
0.0013616 | |
0.0013592 | |
0.0013550 | |
0.0013573 | |
0.0013551 | |
0.0013569 | |
0.0013641 | |
0.0013592 | |
0.0013589 | |
0.0013652 | |
0.0013605 | |
0.0013594 | |
0.0013577 | |
0.0013625 | |
0.0013552 | |
0.0013625 | |
0.0013579 | |
0.0013615 | |
0.0013568 | |
0.0013590 | |
0.0013587 | |
0.0013608 | |
0.0013516 | |
0.0013662 | |
0.0013665 | |
0.0013607 | |
0.0013620 | |
0.0013591 | |
0.0013627 | |
0.0013647 | |
0.0013658 | |
0.0013699 | |
0.0013612 | |
0.0013652 | |
0.0013643 | |
0.0013909 | |
0.0013649 | |
0.0013785 | |
0.0013793 | |
0.0013675 | |
0.0013716 | |
0.0013716 | |
0.0013631 | |
0.0013288 | |
0.0013157 | |
0.0013065 | |
0.0013192 | |
0.0013151 | |
0.0013158 | |
0.0013127 | |
0.0013415 | |
0.0013217 | |
0.0013840 | |
0.0013913 | |
0.0013876 | |
0.0013657 | |
0.0013643 | |
0.0013727 | |
0.0013733 | |
0.0013764 | |
0.0013817 | |
0.0013811 | |
0.0013793 | |
0.0013728 | |
0.0013725 | |
0.0013727 | |
0.0013727 | |
0.0013734 | |
0.0013735 | |
0.0013737 | |
0.0013736 | |
0.0013726 | |
0.0013831 | |
0.0012878 | |
0.0013499 | |
0.0013654 | |
0.0013543 | |
0.0013482 | |
0.0013750 | |
0.0013748 | |
0.0013752 | |
0.0013750 | |
0.0013750 | |
0.0013752 | |
0.0013752 | |
0.0013751 | |
0.0013749 | |
0.0013749 | |
0.0013752 | |
0.0013752 | |
0.0013751 | |
0.0013752 | |
0.0013751 | |
0.0013750 | |
0.0013769 | |
0.0013768 | |
0.0013768 | |
0.0013764 | |
0.0013767 | |
0.0013758 | |
0.0013121 | |
0.0013860 | |
0.0012833 | |
0.0013649 | |
0.0013893 | |
0.0013886 | |
0.0013891 | |
0.0013888 | |
0.0013528 | |
0.0013782 | |
0.0013757 | |
0.0013776 | |
0.0013783 | |
0.0013797 | |
0.0013764 | |
0.0013793 | |
0.0013793 | |
0.0013800 | |
0.0013790 | |
0.0013795 | |
0.0013788 | |
0.0013786 | |
0.0013794 | |
0.0013759 | |
0.0013756 | |
0.0013801 | |
0.0013794 | |
0.0013765 | |
0.0013806 | |
0.0013784 | |
0.0013761 | |
0.0013792 | |
0.0013788 | |
0.0013791 | |
0.0013792 | |
0.0013790 | |
0.0013788 | |
0.0013785 | |
0.0013756 | |
0.0013759 | |
0.0013802 | |
0.0013793 | |
0.0013790 | |
0.0013760 | |
0.0013795 | |
0.0013787 | |
0.0013784 | |
0.0013756 | |
0.0013795 | |
0.0013795 | |
0.0013779 | |
0.0013769 | |
0.0013793 | |
0.0013699 | |
0.0013762 | |
0.0013794 | |
0.0013746 | |
0.0013773 | |
0.0013676 | |
0.0013684 | |
0.0013658 | |
0.0013719 | |
0.0013683 | |
0.0013691 | |
0.0013696 | |
0.0013699 | |
0.0013700 | |
0.0013695 | |
0.0013697 | |
0.0013695 | |
0.0013695 | |
0.0013694 | |
0.0013703 | |
0.0013717 | |
0.0013737 | |
0.0013698 | |
0.0013681 | |
0.0013701 | |
0.0013707 | |
0.0013699 | |
0.0013695 | |
0.0013705 | |
0.0013743 | |
0.0013769 | |
0.0013761 | |
0.0013777 | |
0.0013788 | |
0.0013780 | |
0.0013772 | |
0.0013784 | |
0.0013791 | |
0.0013780 | |
0.0013771 | |
0.0013742 | |
0.0013802 | |
0.0013799 | |
0.0013792 | |
0.0013794 | |
0.0013809 | |
0.0013799 | |
0.0013844 | |
0.0014017 | |
0.0013930 | |
0.0013998 | |
0.0014126 | |
0.0014094 | |
0.0014350 | |
0.0014157 | |
0.0014178 | |
0.0014355 | |
0.0014605 | |
0.0014590 | |
0.0014737 | |
0.0014659 | |
0.0014711 | |
0.0014664 | |
0.0014639 | |
0.0014690 | |
0.0014248 | |
0.0013712 | |
0.0013377 | |
0.0013307 | |
0.0013450 | |
0.0013826 | |
0.0013759 | |
0.0014116 | |
0.0014745 | |
0.0014855 | |
0.0015336 | |
0.0015605 | |
0.0015817 | |
0.0016094 | |
0.0016662 | |
0.0016716 | |
0.0017098 | |
0.0017641 | |
0.0017709 | |
0.0017990 | |
0.0018006 | |
0.0018150 | |
0.0018047 | |
0.0018157 | |
0.0017879 | |
0.0017907 | |
0.0017748 | |
0.0017765 | |
0.0017948 | |
0.0018267 | |
0.0018664 | |
0.0019479 | |
0.0019414 | |
0.0021636 | |
0.0022072 | |
0.0022124 | |
0.0022469 | |
0.0022530 | |
0.0022892 | |
0.0022748 | |
0.0022711 | |
0.0022438 | |
0.0022753 | |
0.0022722 | |
0.0022676 | |
0.0022683 | |
0.0022714 | |
0.0022577 | |
0.0022354 | |
0.0022677 | |
0.0022579 | |
0.0022822 | |
0.0022540 | |
0.0022453 | |
0.0022188 | |
0.0022444 |