Historique des taux quotidiens NOK /EEK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 couronne norvégienne = 2.1546 couronne estonienne
le minimum le
1 couronne norvégienne = 1.2324 couronne estonienne
Historique des prix EEK / NOK
Date | NOK/EEK |
| 1.3281 |
| 1.3369 |
| 1.3467 |
| 1.3489 |
| 1.3290 |
| 1.3469 |
| 1.3512 |
| 1.3706 |
| 1.3634 |
| 1.3722 |
| 1.3837 |
| 1.3829 |
| 1.3622 |
| 1.3858 |
| 1.3668 |
| 1.3797 |
| 1.3785 |
| 1.3918 |
| 1.3939 |
| 1.3772 |
| 1.3264 |
| 1.3313 |
| 1.3424 |
| 1.3363 |
| 1.3198 |
| 1.3207 |
| 1.3230 |
| 1.3237 |
| 1.3568 |
| 1.3728 |
| 1.3747 |
| 1.3665 |
| 1.3534 |
| 1.3674 |
| 1.3625 |
| 1.3492 |
| 1.3522 |
| 1.3689 |
| 1.4012 |
| 1.4053 |
| 1.4060 |
| 1.3834 |
| 1.3571 |
| 1.3411 |
| 1.3359 |
| 1.3400 |
| 1.3462 |
| 1.3235 |
| 1.3146 |
| 1.3272 |
| 1.3580 |
| 1.3545 |
| 1.3276 |
| 1.3442 |
| 1.3662 |
| 1.3810 |
| 1.4057 |
| 1.4263 |
| 1.4302 |
| 1.4450 |
| 1.4109 |
| 1.4452 |
| 1.4653 |
| 1.4584 |
| 1.4697 |
| 1.4884 |
| 1.4944 |
| 1.4888 |
| 1.4867 |
| 1.4987 |
| 1.5095 |
| 1.4884 |
| 1.5099 |
| 1.5278 |
| 1.5232 |
| 1.5073 |
| 1.5108 |
| 1.5094 |
| 1.4952 |
| 1.5072 |
| 1.5285 |
| 1.5698 |
| 1.5809 |
| 1.6052 |
| 1.6028 |
| 1.5850 |
| 1.5756 |
| 1.5822 |
| 1.5555 |
| 1.5276 |
| 1.5272 |
| 1.5278 |
| 1.5097 |
| 1.5035 |
| 1.5161 |
| 1.5520 |
| 1.5431 |
| 1.5232 |
| 1.5345 |
| 1.5318 |
| 1.5769 |
| 1.6013 |
| 1.6241 |
| 1.5813 |
| 1.5919 |
| 1.5829 |
| 1.5346 |
| 1.5566 |
| 1.5582 |
| 1.5644 |
| 1.5412 |
| 1.5733 |
| 1.5587 |
| 1.5606 |
| 1.5617 |
| 1.5317 |
| 1.5321 |
| 1.5238 |
| 1.5368 |
| 1.5581 |
| 1.5789 |
| 1.5882 |
| 1.6017 |
| 1.6138 |
| 1.6005 |
| 1.5776 |
| 1.5704 |
| 1.5549 |
| 1.5307 |
| 1.5332 |
| 1.5221 |
| 1.5295 |
| 1.4940 |
| 1.5052 |
| 1.4897 |
| 1.4924 |
| 1.5032 |
| 1.4819 |
| 1.5171 |
| 1.5398 |
| 1.5388 |
| 1.5305 |
| 1.5528 |
| 1.5528 |
| 1.5393 |
| 1.5375 |
| 1.5589 |
| 1.5594 |
| 1.5655 |
| 1.5615 |
| 1.5676 |
| 1.5487 |
| 1.5580 |
| 1.5553 |
| 1.5424 |
| 1.5465 |
| 1.5177 |
| 1.5153 |
| 1.5371 |
| 1.5278 |
| 1.5092 |
| 1.5099 |
| 1.5070 |
| 1.5087 |
| 1.4926 |
| 1.4827 |
| 1.4802 |
| 1.4750 |
| 1.4783 |
| 1.4752 |
| 1.4646 |
| 1.4565 |
| 1.4641 |
| 1.4060 |
| 1.4333 |
| 1.4238 |
| 1.4495 |
| 1.4427 |
| 1.4153 |
| 1.4320 |
| 1.4588 |
| 1.4815 |
| 1.5018 |
| 1.4752 |
| 1.4897 |
| 1.4748 |
| 1.4570 |
| 1.4650 |
| 1.4812 |
| 1.4594 |
| 1.4734 |
| 1.4387 |
| 1.4508 |
| 1.4513 |
| 1.4974 |
| 1.4595 |
| 1.4272 |
| 1.4303 |
| 1.4060 |
| 1.3903 |
| 1.3775 |
| 1.3795 |
| 1.3927 |
| 1.3907 |
| 1.3469 |
| 1.2612 |
| 1.3640 |
| 1.4394 |
| 1.5112 |
| 1.5416 |
| 1.5593 |
| 1.5441 |
| 1.5232 |
| 1.5530 |
| 1.5790 |
| 1.5810 |
| 1.5894 |
| 1.5841 |
| 1.5750 |
| 1.5584 |
| 1.5459 |
| 1.5402 |
| 1.5473 |
| 1.5503 |
| 1.5530 |
| 1.5387 |
| 1.5289 |
| 1.5358 |
| 1.5578 |
| 1.5607 |
| 1.5775 |
| 1.5737 |
| 1.5872 |
| 1.5871 |
| 1.5659 |
| 1.5652 |
| 1.5715 |
| 1.5659 |
| 1.5614 |
| 1.6141 |
| 1.6202 |
| 1.6273 |
| 1.6143 |
| 1.6146 |
| 1.6184 |
| 1.5974 |
| 1.5982 |
| 1.5992 |
| 1.6062 |
| 1.5947 |
| 1.5900 |
| 1.6009 |
| 1.6165 |
| 1.6359 |
| 1.6300 |
| 1.6247 |
| 1.6254 |
| 1.6207 |
| 1.6146 |
| 1.6058 |
| 1.5947 |
| 1.6023 |
| 1.6069 |
| 1.5924 |
| 1.6168 |
| 1.6090 |
| 1.6083 |
| 1.5954 |
| 1.5982 |
| 1.5758 |
| 1.5683 |
| 1.5951 |
| 1.6095 |
| 1.6165 |
| 1.6089 |
| 1.6113 |
| 1.6360 |
| 1.6413 |
| 1.6392 |
| 1.6537 |
| 1.6578 |
| 1.6449 |
| 1.6578 |
| 1.6358 |
| 1.6384 |
| 1.6087 |
| 1.6119 |
| 1.6087 |
| 1.6135 |
| 1.6399 |
| 1.6406 |
| 1.6433 |
| 1.6327 |
| 1.6487 |
| 1.6596 |
| 1.6454 |
| 1.6493 |
| 1.6560 |
| 1.6511 |
| 1.6471 |
| 1.6431 |
| 1.6486 |
| 1.6322 |
| 1.6268 |
| 1.6164 |
| 1.6237 |
| 1.6261 |
| 1.6305 |
| 1.6123 |
| 1.6368 |
| 1.6422 |
| 1.6374 |
| 1.6240 |
| 1.6208 |
| 1.6079 |
| 1.6135 |
| 1.6388 |
| 1.6244 |
| 1.6186 |
| 1.6187 |
| 1.5891 |
| 1.5844 |
| 1.5883 |
| 1.5858 |
| 1.5844 |
| 1.6132 |
| 1.6075 |
| 1.6413 |
| 1.6637 |
| 1.6792 |
| 1.6693 |
| 1.6657 |
| 1.6882 |
| 1.6715 |
| 1.6697 |
| 1.6835 |
| 1.6817 |
| 1.6764 |
| 1.6702 |
| 1.6735 |
| 1.6798 |
| 1.6773 |
| 1.6711 |
| 1.6477 |
| 1.6471 |
| 1.6488 |
| 1.6496 |
| 1.6492 |
| 1.6464 |
| 1.6657 |
| 1.6675 |
| 1.6675 |
| 1.6574 |
| 1.6710 |
| 1.6829 |
| 1.7182 |
| 1.7119 |
| 1.7096 |
| 1.6975 |
| 1.7185 |
| 1.7157 |
| 1.7413 |
| 1.7662 |
| 1.7682 |
| 1.7603 |
| 1.7640 |
| 1.7595 |
| 1.7417 |
| 1.7306 |
| 1.7328 |
| 1.7289 |
| 1.7222 |
| 1.7324 |
| 1.7445 |
| 1.7356 |
| 1.7243 |
| 1.7224 |
| 1.7201 |
| 1.7203 |
| 1.7261 |
| 1.7420 |
| 1.7400 |
| 1.7380 |
| 1.7505 |
| 1.7155 |
| 1.6893 |
| 1.6937 |
| 1.6914 |
| 1.6902 |
| 1.6844 |
| 1.7031 |
| 1.6660 |
| 1.6502 |
| 1.6592 |
| 1.6746 |
| 1.6630 |
| 1.6895 |
| 1.6707 |
| 1.6884 |
| 1.6846 |
| 1.6872 |
| 1.6748 |
| 1.6889 |
| 1.6741 |
| 1.6965 |
| 1.6922 |
| 1.6797 |
| 1.6620 |
| 1.6572 |
| 1.6519 |
| 1.6616 |
| 1.6574 |
| 1.6689 |
| 1.6447 |
| 1.6408 |
| 1.6177 |
| 1.6376 |
| 1.6546 |
| 1.6525 |
| 1.6286 |
| 1.6149 |
| 1.6300 |
| 1.6439 |
| 1.6466 |
| 1.6421 |
| 1.6894 |
| 1.7015 |
| 1.6995 |
| 1.6734 |
| 1.6806 |
| 1.6737 |
| 1.6996 |
| 1.6977 |
| 1.7019 |
| 1.6632 |
| 1.6346 |
| 1.6949 |
| 1.6868 |
| 1.6848 |
| 1.6884 |
| 1.6567 |
| 1.7167 |
| 1.7336 |
| 1.7326 |
| 1.7332 |
| 1.7587 |
| 1.7504 |
| 1.7509 |
| 1.7770 |
| 1.7819 |
| 1.7901 |
| 1.7808 |
| 1.8028 |
| 1.8610 |
| 1.8599 |
| 1.8538 |
| 1.8445 |
| 1.8585 |
| 1.8446 |
| 1.8271 |
| 1.7988 |
| 1.7993 |
| 1.8165 |
| 1.7995 |
| 1.8196 |
| 1.8183 |
| 1.8135 |
| 1.8161 |
| 1.8148 |
| 1.8036 |
| 1.7893 |
| 1.7742 |
| 1.7101 |
| 1.7135 |
| 1.7228 |
| 1.7258 |
| 1.6883 |
| 1.7778 |
| 1.8049 |
| 1.8534 |
| 1.8477 |
| 1.8462 |
| 1.8424 |
| 1.8409 |
| 1.8422 |
| 1.9021 |
| 1.9172 |
| 1.8827 |
| 1.8963 |
| 1.8908 |
| 1.9152 |
| 1.9246 |
| 1.9168 |
| 1.8998 |
| 1.8845 |
| 1.8597 |
| 1.8759 |
| 1.8808 |
| 1.8886 |
| 1.8931 |
| 1.9012 |
| 1.9103 |
| 1.9504 |
| 1.9573 |
| 1.9487 |
| 1.9580 |
| 1.9639 |
| 1.9672 |
| 1.9522 |
| 1.9352 |
| 1.9414 |
| 1.9521 |
| 1.9435 |
| 1.9430 |
| 1.9280 |
| 1.9492 |
| 1.9486 |
| 1.9289 |
| 1.9273 |
| 1.9169 |
| 1.9000 |
| 1.8594 |
| 1.8966 |
| 1.8934 |
| 1.9045 |
| 1.8930 |
| 1.9092 |
| 1.8943 |
| 1.8919 |
| 1.8972 |
| 1.9089 |
| 1.9178 |
| 1.9095 |
| 1.9062 |
| 1.9661 |
| 1.9775 |
| 1.9729 |
| 1.9535 |
| 1.9610 |
| 1.9518 |
| 1.9798 |
| 1.9875 |
| 1.9511 |
| 1.9378 |
| 1.9472 |
| 1.9868 |
| 2.0057 |
| 1.9881 |
| 1.9853 |
| 1.9784 |
| 1.9407 |
| 1.9037 |
| 1.9312 |
| 1.9287 |
| 2.0540 |
| 2.0414 |
| 2.0195 |
| 2.0140 |
| 2.0144 |
| 2.0268 |
| 2.0183 |
| 2.0150 |
| 2.0085 |
| 2.0481 |
| 2.0446 |
| 2.0174 |
| 2.0119 |
| 2.0284 |
| 2.0489 |
| 2.0494 |
| 2.0612 |
| 2.1149 |
| 2.1277 |
| 2.1434 |
| 2.1251 |
| 2.0988 |
| 2.1332 |
| 2.1077 |
| 2.1124 |
| 2.1033 |
| 2.0927 |
| 2.0695 |
| 2.0860 |
| 2.0804 |
| 2.0423 |
| 2.0442 |
| 2.0448 |
| 2.0339 |
| 2.0716 |
| 2.0543 |
| 1.9924 |
| 1.9949 |
| 1.9794 |
| 1.9625 |
| 1.9220 |
| 1.9040 |
| 1.9229 |
| 1.9295 |
| 1.9176 |
| 1.9330 |
| 1.9154 |
| 1.9169 |
| 1.9502 |
| 1.9720 |
| 1.9729 |
| 1.9965 |
| 1.9911 |
| 1.9534 |
| 1.9706 |
| 1.9761 |
| 1.9807 |
| 1.9889 |
| 1.9629 |
| 1.9191 |
| 1.9557 |
| 1.9394 |
| 1.9810 |
| 1.9806 |
| 1.9999 |
| 1.9621 |
| 1.9694 |
| 1.9451 |
| 2.0243 |
| 1.9851 |
| 1.9834 |
| 1.9875 |
| 1.9683 |
| 1.9489 |
| 1.9453 |
| 1.9545 |
| 1.9441 |
| 1.9384 |
| 1.9369 |
| 1.9372 |
| 1.9514 |
| 1.9110 |
| 1.9163 |
| 1.9033 |
| 1.9275 |
| 1.9268 |
| 1.8955 |
| 1.8689 |
| 1.8733 |
| 1.8534 |
| 1.8523 |
| 1.8399 |
| 1.8620 |
| 1.8816 |
| 1.8588 |
| 1.8521 |
| 1.8779 |
| 1.8814 |
| 1.8830 |
| 1.8524 |
| 1.8255 |
| 1.8075 |
| 1.8152 |
| 1.8172 |
| 1.8257 |
| 1.8141 |
| 1.7903 |
| 1.7845 |
| 1.8108 |
| 1.7825 |
| 1.7314 |
| 1.7202 |
| 1.7386 |
| 1.7275 |
| 1.7295 |
| 1.7489 |
| 1.7585 |
| 1.7795 |
| 1.7569 |
| 1.7808 |
| 1.7922 |
| 1.8085 |
| 1.7785 |
| 1.7785 |
| 1.7731 |
| 1.7382 |
| 1.8277 |
| 1.7762 |
| 1.7592 |
| 1.7322 |
| 1.7917 |
| 1.7956 |
| 1.8095 |
| 1.7497 |
| 1.7761 |
| 1.7118 |
| 1.6652 |
| 1.6571 |
| 1.5727 |
| 1.5839 |
| 1.6768 |
| 1.7134 |
| 1.7573 |
| 1.7462 |
| 1.7841 |
| 1.7859 |
| 1.8374 |
| 1.7899 |
| 1.7632 |
| 1.8438 |
| 1.8587 |
| 1.8817 |
| 1.9200 |
| 1.9081 |
| 1.9468 |
| 1.9686 |
| 1.9845 |
| 1.9553 |
| 1.9467 |
| 1.9584 |
| 1.9300 |
| 1.9488 |
| 1.9570 |
| 1.9598 |
| 1.9458 |
| 1.9522 |
| 1.9561 |
| 1.9602 |
| 1.9709 |
| 1.9878 |
| 2.0076 |
| 2.0068 |
| 1.9905 |
| 1.9564 |
| 1.9704 |
| 1.9583 |
| 1.9640 |
| 1.9480 |
| 1.9446 |
| 1.9806 |
| 1.9888 |
| 1.9915 |
| 1.9868 |
| 1.9485 |
| 1.9435 |
| 1.9387 |
| 1.9458 |
| 1.9889 |
| 1.9898 |
| 1.9520 |
| 1.9490 |
| 1.9486 |
| 1.9633 |
| 1.9315 |
| 1.9407 |
| 1.9314 |
| 1.9881 |
| 2.0022 |
| 2.0291 |
| 2.0264 |
| 2.0396 |
| 2.0513 |
| 2.0413 |
| 2.0099 |
| 2.0008 |
| 1.9858 |
| 1.9720 |
| 1.9693 |
| 1.9552 |
| 1.9600 |
| 1.9566 |
| 1.9622 |
| 1.9821 |
| 1.9721 |
| 1.9729 |
| 1.9720 |
| 1.9459 |
| 1.9301 |
| 1.9236 |
| 1.9417 |
| 1.9354 |
| 1.9199 |
| 1.9153 |
| 1.9180 |
| 1.9384 |
| 1.9258 |
| 1.9447 |
| 1.9210 |
| 1.9331 |
| 1.9133 |
| 1.9349 |
| 1.9139 |
| 1.9344 |
| 1.9441 |
| 1.9302 |
| 1.9261 |
| 1.9109 |
| 1.8663 |
| 1.8825 |
| 1.8885 |
| 1.9207 |
| 1.9354 |
| 1.9200 |
| 1.8981 |
| 1.8968 |
| 1.9095 |
| 1.8913 |
| 1.8852 |
| 1.8661 |
| 1.8496 |
| 1.8529 |
| 1.8876 |
| 1.8599 |
| 1.8929 |
| 1.8807 |
| 1.9265 |
| 1.9555 |
| 1.9358 |
| 1.9496 |
| 1.9775 |
| 1.9987 |
| 1.9569 |
| 1.9741 |
| 1.9522 |
| 1.9532 |
| 1.9682 |
| 1.9993 |
| 2.0059 |
| 2.0206 |
| 1.9999 |
| 2.0019 |
| 2.0039 |
| 2.0075 |
| 1.9898 |
| 1.9899 |
| 1.9755 |
| 1.9575 |
| 1.9633 |
| 1.9682 |
| 1.9595 |
| 1.9587 |
| 1.9442 |
| 1.9351 |
| 1.9454 |
| 1.9221 |
| 1.9503 |
| 1.9498 |
| 1.9766 |
| 1.9511 |
| 1.9543 |
| 1.9683 |
| 1.9925 |
| 1.9951 |
| 1.9867 |
| 2.0078 |
| 2.0123 |
| 2.0093 |
| 2.0002 |
| 2.0143 |
| 1.9879 |
| 1.9871 |
| 1.9987 |
| 2.0140 |
| 1.9946 |
| 2.0006 |
| 1.9811 |
| 1.9589 |
| 1.9659 |
| 1.9779 |
| 1.9874 |
| 1.9730 |
| 1.9663 |
| 1.9896 |
| 1.9855 |
| 1.9648 |
| 1.9745 |
| 1.9961 |
| 1.9805 |
| 1.9589 |
| 1.9284 |
| 1.9353 |
| 1.9310 |
| 1.9267 |
| 1.9235 |
| 1.9097 |
| 1.9038 |
| 1.9103 |
| 1.9162 |
| 1.9046 |
| 1.9004 |
| 1.9076 |
| 1.8865 |
| 1.8567 |
| 1.8777 |
| 1.8981 |
| 1.9052 |
| 1.9055 |
| 1.9086 |
| 1.8969 |
| 1.9057 |
| 1.9062 |
| 1.9069 |
| 1.9135 |
| 1.9412 |
| 1.9226 |
| 1.9290 |
| 1.9083 |
| 1.9329 |
| 1.8939 |
| 1.8981 |
| 1.9109 |
| 1.8763 |
| 1.8721 |
| 1.8558 |
| 1.8763 |
| 1.8890 |
| 1.8663 |
| 1.8954 |
| 1.8964 |
| 1.8807 |
| 1.8492 |
| 1.8327 |
| 1.8431 |
| 1.8506 |
| 1.8342 |
| 1.8733 |
| 1.8808 |
| 1.8911 |
| 1.9067 |
| 1.9032 |
| 1.8916 |
| 1.8845 |
| 1.9302 |
| 1.9033 |
| 1.8966 |
| 1.8925 |
| 1.8648 |
| 1.8520 |
| 1.8510 |