Lịch sử của giá hàng ngày NOK /EEK kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Krone Na Uy = 2.1546 Crun Extônia
tối thiểu trên
1 Krone Na Uy = 1.2324 Crun Extônia
Date | NOK/EEK |
---|---|
1.3385 | |
1.3409 | |
1.3281 | |
1.3369 | |
1.3467 | |
1.3489 | |
1.3290 | |
1.3469 | |
1.3512 | |
1.3706 | |
1.3634 | |
1.3722 | |
1.3837 | |
1.3829 | |
1.3622 | |
1.3858 | |
1.3668 | |
1.3797 | |
1.3785 | |
1.3918 | |
1.3939 | |
1.3772 | |
1.3264 | |
1.3313 | |
1.3424 | |
1.3363 | |
1.3198 | |
1.3207 | |
1.3230 | |
1.3237 | |
1.3568 | |
1.3728 | |
1.3747 | |
1.3665 | |
1.3534 | |
1.3674 | |
1.3625 | |
1.3492 | |
1.3522 | |
1.3689 | |
1.4012 | |
1.4053 | |
1.4060 | |
1.3834 | |
1.3571 | |
1.3411 | |
1.3359 | |
1.3400 | |
1.3462 | |
1.3235 | |
1.3146 | |
1.3272 | |
1.3580 | |
1.3545 | |
1.3276 | |
1.3442 | |
1.3662 | |
1.3810 | |
1.4057 | |
1.4263 | |
1.4302 | |
1.4450 | |
1.4109 | |
1.4452 | |
1.4653 | |
1.4584 | |
1.4697 | |
1.4884 | |
1.4944 | |
1.4888 | |
1.4867 | |
1.4987 | |
1.5095 | |
1.4884 | |
1.5099 | |
1.5278 | |
1.5232 | |
1.5073 | |
1.5108 | |
1.5094 | |
1.4952 | |
1.5072 | |
1.5285 | |
1.5698 | |
1.5809 | |
1.6052 | |
1.6028 | |
1.5850 | |
1.5756 | |
1.5822 | |
1.5555 | |
1.5276 | |
1.5272 | |
1.5278 | |
1.5097 | |
1.5035 | |
1.5161 | |
1.5520 | |
1.5431 | |
1.5232 | |
1.5345 | |
1.5318 | |
1.5769 | |
1.6013 | |
1.6241 | |
1.5813 | |
1.5919 | |
1.5829 | |
1.5346 | |
1.5566 | |
1.5582 | |
1.5644 | |
1.5412 | |
1.5733 | |
1.5587 | |
1.5606 | |
1.5617 | |
1.5317 | |
1.5321 | |
1.5238 | |
1.5368 | |
1.5581 | |
1.5789 | |
1.5882 | |
1.6017 | |
1.6138 | |
1.6005 | |
1.5776 | |
1.5704 | |
1.5549 | |
1.5307 | |
1.5332 | |
1.5221 | |
1.5295 | |
1.4940 | |
1.5052 | |
1.4897 | |
1.4924 | |
1.5032 | |
1.4819 | |
1.5171 | |
1.5398 | |
1.5388 | |
1.5305 | |
1.5528 | |
1.5528 | |
1.5393 | |
1.5375 | |
1.5589 | |
1.5594 | |
1.5655 | |
1.5615 | |
1.5676 | |
1.5487 | |
1.5580 | |
1.5553 | |
1.5424 | |
1.5465 | |
1.5177 | |
1.5153 | |
1.5371 | |
1.5278 | |
1.5092 | |
1.5099 | |
1.5070 | |
1.5087 | |
1.4926 | |
1.4827 | |
1.4802 | |
1.4750 | |
1.4783 | |
1.4752 | |
1.4646 | |
1.4565 | |
1.4641 | |
1.4060 | |
1.4333 | |
1.4238 | |
1.4495 | |
1.4427 | |
1.4153 | |
1.4320 | |
1.4588 | |
1.4815 | |
1.5018 | |
1.4752 | |
1.4897 | |
1.4748 | |
1.4570 | |
1.4650 | |
1.4812 | |
1.4594 | |
1.4734 | |
1.4387 | |
1.4508 | |
1.4513 | |
1.4974 | |
1.4595 | |
1.4272 | |
1.4303 | |
1.4060 | |
1.3903 | |
1.3775 | |
1.3795 | |
1.3927 | |
1.3907 | |
1.3469 | |
1.2612 | |
1.3640 | |
1.4394 | |
1.5112 | |
1.5416 | |
1.5593 | |
1.5441 | |
1.5232 | |
1.5530 | |
1.5790 | |
1.5810 | |
1.5894 | |
1.5841 | |
1.5750 | |
1.5584 | |
1.5459 | |
1.5402 | |
1.5473 | |
1.5503 | |
1.5530 | |
1.5387 | |
1.5289 | |
1.5358 | |
1.5578 | |
1.5607 | |
1.5775 | |
1.5737 | |
1.5872 | |
1.5871 | |
1.5659 | |
1.5652 | |
1.5715 | |
1.5659 | |
1.5614 | |
1.6141 | |
1.6202 | |
1.6273 | |
1.6143 | |
1.6146 | |
1.6184 | |
1.5974 | |
1.5982 | |
1.5992 | |
1.6062 | |
1.5947 | |
1.5900 | |
1.6009 | |
1.6165 | |
1.6359 | |
1.6300 | |
1.6247 | |
1.6254 | |
1.6207 | |
1.6146 | |
1.6058 | |
1.5947 | |
1.6023 | |
1.6069 | |
1.5924 | |
1.6168 | |
1.6090 | |
1.6083 | |
1.5954 | |
1.5982 | |
1.5758 | |
1.5683 | |
1.5951 | |
1.6095 | |
1.6165 | |
1.6089 | |
1.6113 | |
1.6360 | |
1.6413 | |
1.6392 | |
1.6537 | |
1.6578 | |
1.6449 | |
1.6578 | |
1.6358 | |
1.6384 | |
1.6087 | |
1.6119 | |
1.6087 | |
1.6135 | |
1.6399 | |
1.6406 | |
1.6433 | |
1.6327 | |
1.6487 | |
1.6596 | |
1.6454 | |
1.6493 | |
1.6560 | |
1.6511 | |
1.6471 | |
1.6431 | |
1.6486 | |
1.6322 | |
1.6268 | |
1.6164 | |
1.6237 | |
1.6261 | |
1.6305 | |
1.6123 | |
1.6368 | |
1.6422 | |
1.6374 | |
1.6240 | |
1.6208 | |
1.6079 | |
1.6135 | |
1.6388 | |
1.6244 | |
1.6186 | |
1.6187 | |
1.5891 | |
1.5844 | |
1.5883 | |
1.5858 | |
1.5844 | |
1.6132 | |
1.6075 | |
1.6413 | |
1.6637 | |
1.6792 | |
1.6693 | |
1.6657 | |
1.6882 | |
1.6715 | |
1.6697 | |
1.6835 | |
1.6817 | |
1.6764 | |
1.6702 | |
1.6735 | |
1.6798 | |
1.6773 | |
1.6711 | |
1.6477 | |
1.6471 | |
1.6488 | |
1.6496 | |
1.6492 | |
1.6464 | |
1.6657 | |
1.6675 | |
1.6675 | |
1.6574 | |
1.6710 | |
1.6829 | |
1.7182 | |
1.7119 | |
1.7096 | |
1.6975 | |
1.7185 | |
1.7157 | |
1.7413 | |
1.7662 | |
1.7682 | |
1.7603 | |
1.7640 | |
1.7595 | |
1.7417 | |
1.7306 | |
1.7328 | |
1.7289 | |
1.7222 | |
1.7324 | |
1.7445 | |
1.7356 | |
1.7243 | |
1.7224 | |
1.7201 | |
1.7203 | |
1.7261 | |
1.7420 | |
1.7400 | |
1.7380 | |
1.7505 | |
1.7155 | |
1.6893 | |
1.6937 | |
1.6914 | |
1.6902 | |
1.6844 | |
1.7031 | |
1.6660 | |
1.6502 | |
1.6592 | |
1.6746 | |
1.6630 | |
1.6895 | |
1.6707 | |
1.6884 | |
1.6846 | |
1.6872 | |
1.6748 | |
1.6889 | |
1.6741 | |
1.6965 | |
1.6922 | |
1.6797 | |
1.6620 | |
1.6572 | |
1.6519 | |
1.6616 | |
1.6574 | |
1.6689 | |
1.6447 | |
1.6408 | |
1.6177 | |
1.6376 | |
1.6546 | |
1.6525 | |
1.6286 | |
1.6149 | |
1.6300 | |
1.6439 | |
1.6466 | |
1.6421 | |
1.6894 | |
1.7015 | |
1.6995 | |
1.6734 | |
1.6806 | |
1.6737 | |
1.6996 | |
1.6977 | |
1.7019 | |
1.6632 | |
1.6346 | |
1.6949 | |
1.6868 | |
1.6848 | |
1.6884 | |
1.6567 | |
1.7167 | |
1.7336 | |
1.7326 | |
1.7332 | |
1.7587 | |
1.7504 | |
1.7509 | |
1.7770 | |
1.7819 | |
1.7901 | |
1.7808 | |
1.8028 | |
1.8610 | |
1.8599 | |
1.8538 | |
1.8445 | |
1.8585 | |
1.8446 | |
1.8271 | |
1.7988 | |
1.7993 | |
1.8165 | |
1.7995 | |
1.8196 | |
1.8183 | |
1.8135 | |
1.8161 | |
1.8148 | |
1.8036 | |
1.7893 | |
1.7742 | |
1.7101 | |
1.7135 | |
1.7228 | |
1.7258 | |
1.6883 | |
1.7778 | |
1.8049 | |
1.8534 | |
1.8477 | |
1.8462 | |
1.8424 | |
1.8409 | |
1.8422 | |
1.9021 | |
1.9172 | |
1.8827 | |
1.8963 | |
1.8908 | |
1.9152 | |
1.9246 | |
1.9168 | |
1.8998 | |
1.8845 | |
1.8597 | |
1.8759 | |
1.8808 | |
1.8886 | |
1.8931 | |
1.9012 | |
1.9103 | |
1.9504 | |
1.9573 | |
1.9487 | |
1.9580 | |
1.9639 | |
1.9672 | |
1.9522 | |
1.9352 | |
1.9414 | |
1.9521 | |
1.9435 | |
1.9430 | |
1.9280 | |
1.9492 | |
1.9486 | |
1.9289 | |
1.9273 | |
1.9169 | |
1.9000 | |
1.8594 | |
1.8966 | |
1.8934 | |
1.9045 | |
1.8930 | |
1.9092 | |
1.8943 | |
1.8919 | |
1.8972 | |
1.9089 | |
1.9178 | |
1.9095 | |
1.9062 | |
1.9661 | |
1.9775 | |
1.9729 | |
1.9535 | |
1.9610 | |
1.9518 | |
1.9798 | |
1.9875 | |
1.9511 | |
1.9378 | |
1.9472 | |
1.9868 | |
2.0057 | |
1.9881 | |
1.9853 | |
1.9784 | |
1.9407 | |
1.9037 | |
1.9312 | |
1.9287 | |
2.0540 | |
2.0414 | |
2.0195 | |
2.0140 | |
2.0144 | |
2.0268 | |
2.0183 | |
2.0150 | |
2.0085 | |
2.0481 | |
2.0446 | |
2.0174 | |
2.0119 | |
2.0284 | |
2.0489 | |
2.0494 | |
2.0612 | |
2.1149 | |
2.1277 | |
2.1434 | |
2.1251 | |
2.0988 | |
2.1332 | |
2.1077 | |
2.1124 | |
2.1033 | |
2.0927 | |
2.0695 | |
2.0860 | |
2.0804 | |
2.0423 | |
2.0442 | |
2.0448 | |
2.0339 | |
2.0716 | |
2.0543 | |
1.9924 | |
1.9949 | |
1.9794 | |
1.9625 | |
1.9220 | |
1.9040 | |
1.9229 | |
1.9295 | |
1.9176 | |
1.9330 | |
1.9154 | |
1.9169 | |
1.9502 | |
1.9720 | |
1.9729 | |
1.9965 | |
1.9911 | |
1.9534 | |
1.9706 | |
1.9761 | |
1.9807 | |
1.9889 | |
1.9629 | |
1.9191 | |
1.9557 | |
1.9394 | |
1.9810 | |
1.9806 | |
1.9999 | |
1.9621 | |
1.9694 | |
1.9451 | |
2.0243 | |
1.9851 | |
1.9834 | |
1.9875 | |
1.9683 | |
1.9489 | |
1.9453 | |
1.9545 | |
1.9441 | |
1.9384 | |
1.9369 | |
1.9372 | |
1.9514 | |
1.9110 | |
1.9163 | |
1.9033 | |
1.9275 | |
1.9268 | |
1.8955 | |
1.8689 | |
1.8733 | |
1.8534 | |
1.8523 | |
1.8399 | |
1.8620 | |
1.8816 | |
1.8588 | |
1.8521 | |
1.8779 | |
1.8814 | |
1.8830 | |
1.8524 | |
1.8255 | |
1.8075 | |
1.8152 | |
1.8172 | |
1.8257 | |
1.8141 | |
1.7903 | |
1.7845 | |
1.8108 | |
1.7825 | |
1.7314 | |
1.7202 | |
1.7386 | |
1.7275 | |
1.7295 | |
1.7489 | |
1.7585 | |
1.7795 | |
1.7569 | |
1.7808 | |
1.7922 | |
1.8085 | |
1.7785 | |
1.7785 | |
1.7731 | |
1.7382 | |
1.8277 | |
1.7762 | |
1.7592 | |
1.7322 | |
1.7917 | |
1.7956 | |
1.8095 | |
1.7497 | |
1.7761 | |
1.7118 | |
1.6652 | |
1.6571 | |
1.5727 | |
1.5839 | |
1.6768 | |
1.7134 | |
1.7573 | |
1.7462 | |
1.7841 | |
1.7859 | |
1.8374 | |
1.7899 | |
1.7632 | |
1.8438 | |
1.8587 | |
1.8817 | |
1.9200 | |
1.9081 | |
1.9468 | |
1.9686 | |
1.9845 | |
1.9553 | |
1.9467 | |
1.9584 | |
1.9300 | |
1.9488 | |
1.9570 | |
1.9598 | |
1.9458 | |
1.9522 | |
1.9561 | |
1.9602 | |
1.9709 | |
1.9878 | |
2.0076 | |
2.0068 | |
1.9905 | |
1.9564 | |
1.9704 | |
1.9583 | |
1.9640 | |
1.9480 | |
1.9446 | |
1.9806 | |
1.9888 | |
1.9915 | |
1.9868 | |
1.9485 | |
1.9435 | |
1.9387 | |
1.9458 | |
1.9889 | |
1.9898 | |
1.9520 | |
1.9490 | |
1.9486 | |
1.9633 | |
1.9315 | |
1.9407 | |
1.9314 | |
1.9881 | |
2.0022 | |
2.0291 | |
2.0264 | |
2.0396 | |
2.0513 | |
2.0413 | |
2.0099 | |
2.0008 | |
1.9858 | |
1.9720 | |
1.9693 | |
1.9552 | |
1.9600 | |
1.9566 | |
1.9622 | |
1.9821 | |
1.9721 | |
1.9729 | |
1.9720 | |
1.9459 | |
1.9301 | |
1.9236 | |
1.9417 | |
1.9354 | |
1.9199 | |
1.9153 | |
1.9180 | |
1.9384 | |
1.9258 | |
1.9447 | |
1.9210 | |
1.9331 | |
1.9133 | |
1.9349 | |
1.9139 | |
1.9344 | |
1.9441 | |
1.9302 | |
1.9261 | |
1.9109 | |
1.8663 | |
1.8825 | |
1.8885 | |
1.9207 | |
1.9354 | |
1.9200 | |
1.8981 | |
1.8968 | |
1.9095 | |
1.8913 | |
1.8852 | |
1.8661 | |
1.8496 | |
1.8529 | |
1.8876 | |
1.8599 | |
1.8929 | |
1.8807 | |
1.9265 | |
1.9555 | |
1.9358 | |
1.9496 | |
1.9775 | |
1.9987 | |
1.9569 | |
1.9741 | |
1.9522 | |
1.9532 | |
1.9682 | |
1.9993 | |
2.0059 | |
2.0206 | |
1.9999 | |
2.0019 | |
2.0039 | |
2.0075 | |
1.9898 | |
1.9899 | |
1.9755 | |
1.9575 | |
1.9633 | |
1.9682 | |
1.9595 | |
1.9587 | |
1.9442 | |
1.9351 | |
1.9454 | |
1.9221 | |
1.9503 | |
1.9498 | |
1.9766 | |
1.9511 | |
1.9543 | |
1.9683 | |
1.9925 | |
1.9951 | |
1.9867 | |
2.0078 | |
2.0123 | |
2.0093 | |
2.0002 | |
2.0143 | |
1.9879 | |
1.9871 | |
1.9987 | |
2.0140 | |
1.9946 | |
2.0006 | |
1.9811 | |
1.9589 | |
1.9659 | |
1.9779 | |
1.9874 | |
1.9730 | |
1.9663 | |
1.9896 | |
1.9855 | |
1.9648 | |
1.9745 | |
1.9961 | |
1.9805 | |
1.9589 | |
1.9284 | |
1.9353 | |
1.9310 | |
1.9267 | |
1.9235 | |
1.9097 | |
1.9038 | |
1.9103 | |
1.9162 | |
1.9046 | |
1.9004 | |
1.9076 | |
1.8865 | |
1.8567 | |
1.8777 | |
1.8981 | |
1.9052 | |
1.9055 | |
1.9086 | |
1.8969 | |
1.9057 | |
1.9062 | |
1.9069 | |
1.9135 | |
1.9412 | |
1.9226 | |
1.9290 | |
1.9083 | |
1.9329 | |
1.8939 | |
1.8981 | |
1.9109 | |
1.8763 | |
1.8721 | |
1.8558 | |
1.8763 | |
1.8890 | |
1.8663 | |
1.8954 | |
1.8964 | |
1.8807 | |
1.8492 | |
1.8327 | |
1.8431 | |
1.8506 | |
1.8342 | |
1.8733 | |
1.8808 | |
1.8911 | |
1.9067 | |
1.9032 | |
1.8916 | |
1.8845 | |
1.9302 | |
1.9033 | |
1.8966 | |
1.8925 | |
1.8648 | |
1.8520 |