ประวัติ ศาสตร์ โครนนอร์เวย์ / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /EEK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 2.1546 ครูนเอสโตเนีย

ขั้นต่ำใน

1 โครนนอร์เวย์ = 1.2324 ครูนเอสโตเนีย

ประวัติราคา EEK / NOK

Date NOK/EEK
1.4172
1.4056
1.3977
1.3799
1.4122
1.4158
1.4325
1.4499
1.4538
1.4498
1.4465
1.4429
1.4372
1.4257
1.4074
1.3964
1.4025
1.3839
1.4058
1.4034
1.3967
1.3866
1.3884
1.3717
1.3675
1.3475
1.3357
1.3317
1.3305
1.3234
1.3158
1.3119
1.3276
1.3306
1.3277
1.3361
1.3361
1.3412
1.3443
1.3374
1.3409
1.3465
1.3356
1.3367
1.3537
1.3325
1.3366
1.3295
1.3138
1.3173
1.3169
1.3246
1.3167
1.3229
1.3187
1.3167
1.3359
1.3670
1.3602
1.3574
1.3610
1.3508
1.3494
1.3299
1.3255
1.3108
1.3048
1.3064
1.3755
1.3763
1.3590
1.3407
1.3326
1.3437
1.3434
1.3531
1.3329
1.3276
1.3288
1.3375
1.3334
1.3269
1.3241
1.3346
1.3323
1.3427
1.3462
1.3421
1.3312
1.3072
1.3165
1.3210
1.3275
1.3395
1.3318
1.3434
1.3272
1.3076
1.3342
1.3294
1.3384
1.3236
1.2990
1.3140
1.3108
1.3283
1.3622
1.3665
1.3834
1.3679
1.3653
1.3728
1.3741
1.3465
1.3410
1.3409
1.3281
1.3369
1.3467
1.3489
1.3290
1.3469
1.3512
1.3706
1.3634
1.3722
1.3837
1.3829
1.3622
1.3858
1.3668
1.3797
1.3785
1.3918
1.3939
1.3772
1.3264
1.3313
1.3424
1.3363
1.3198
1.3207
1.3230
1.3237
1.3568
1.3728
1.3747
1.3665
1.3534
1.3674
1.3625
1.3492
1.3522
1.3689
1.4012
1.4053
1.4060
1.3834
1.3571
1.3411
1.3359
1.3400
1.3462
1.3235
1.3146
1.3272
1.3580
1.3545
1.3276
1.3442
1.3662
1.3810
1.4057
1.4263
1.4302
1.4450
1.4109
1.4452
1.4653
1.4584
1.4697
1.4884
1.4944
1.4888
1.4867
1.4987
1.5095
1.4884
1.5099
1.5278
1.5232
1.5073
1.5108
1.5094
1.4952
1.5072
1.5285
1.5698
1.5809
1.6052
1.6028
1.5850
1.5756
1.5822
1.5555
1.5276
1.5272
1.5278
1.5097
1.5035
1.5161
1.5520
1.5431
1.5232
1.5345
1.5318
1.5769
1.6013
1.6241
1.5813
1.5919
1.5829
1.5346
1.5566
1.5582
1.5644
1.5412
1.5733
1.5587
1.5606
1.5617
1.5317
1.5321
1.5238
1.5368
1.5581
1.5789
1.5882
1.6017
1.6138
1.6005
1.5776
1.5704
1.5549
1.5307
1.5332
1.5221
1.5295
1.4940
1.5052
1.4897
1.4924
1.5032
1.4819
1.5171
1.5398
1.5388
1.5305
1.5528
1.5528
1.5393
1.5375
1.5589
1.5594
1.5655
1.5615
1.5676
1.5487
1.5580
1.5553
1.5424
1.5465
1.5177
1.5153
1.5371
1.5278
1.5092
1.5099
1.5070
1.5087
1.4926
1.4827
1.4802
1.4750
1.4783
1.4752
1.4646
1.4565
1.4641
1.4060
1.4333
1.4238
1.4495
1.4427
1.4153
1.4320
1.4588
1.4815
1.5018
1.4752
1.4897
1.4748
1.4570
1.4650
1.4812
1.4594
1.4734
1.4387
1.4508
1.4513
1.4974
1.4595
1.4272
1.4303
1.4060
1.3903
1.3775
1.3795
1.3927
1.3907
1.3469
1.2612
1.3640
1.4394
1.5112
1.5416
1.5593
1.5441
1.5232
1.5530
1.5790
1.5810
1.5894
1.5841
1.5750
1.5584
1.5459
1.5402
1.5473
1.5503
1.5530
1.5387
1.5289
1.5358
1.5578
1.5607
1.5775
1.5737
1.5872
1.5871
1.5659
1.5652
1.5715
1.5659
1.5614
1.6141
1.6202
1.6273
1.6143
1.6146
1.6184
1.5974
1.5982
1.5992
1.6062
1.5947
1.5900
1.6009
1.6165
1.6359
1.6300
1.6247
1.6254
1.6207
1.6146
1.6058
1.5947
1.6023
1.6069
1.5924
1.6168
1.6090
1.6083
1.5954
1.5982
1.5758
1.5683
1.5951
1.6095
1.6165
1.6089
1.6113
1.6360
1.6413
1.6392
1.6537
1.6578
1.6449
1.6578
1.6358
1.6384
1.6087
1.6119
1.6087
1.6135
1.6399
1.6406
1.6433
1.6327
1.6487
1.6596
1.6454
1.6493
1.6560
1.6511
1.6471
1.6431
1.6486
1.6322
1.6268
1.6164
1.6237
1.6261
1.6305
1.6123
1.6368
1.6422
1.6374
1.6240
1.6208
1.6079
1.6135
1.6388
1.6244
1.6186
1.6187
1.5891
1.5844
1.5883
1.5858
1.5844
1.6132
1.6075
1.6413
1.6637
1.6792
1.6693
1.6657
1.6882
1.6715
1.6697
1.6835
1.6817
1.6764
1.6702
1.6735
1.6798
1.6773
1.6711
1.6477
1.6471
1.6488
1.6496
1.6492
1.6464
1.6657
1.6675
1.6675
1.6574
1.6710
1.6829
1.7182
1.7119
1.7096
1.6975
1.7185
1.7157
1.7413
1.7662
1.7682
1.7603
1.7640
1.7595
1.7417
1.7306
1.7328
1.7289
1.7222
1.7324
1.7445
1.7356
1.7243
1.7224
1.7201
1.7203
1.7261
1.7420
1.7400
1.7380
1.7505
1.7155
1.6893
1.6937
1.6914
1.6902
1.6844
1.7031
1.6660
1.6502
1.6592
1.6746
1.6630
1.6895
1.6707
1.6884
1.6846
1.6872
1.6748
1.6889
1.6741
1.6965
1.6922
1.6797
1.6620
1.6572
1.6519
1.6616
1.6574
1.6689
1.6447
1.6408
1.6177
1.6376
1.6546
1.6525
1.6286
1.6149
1.6300
1.6439
1.6466
1.6421
1.6894
1.7015
1.6995
1.6734
1.6806
1.6737
1.6996
1.6977
1.7019
1.6632
1.6346
1.6949
1.6868
1.6848
1.6884
1.6567
1.7167
1.7336
1.7326
1.7332
1.7587
1.7504
1.7509
1.7770
1.7819
1.7901
1.7808
1.8028
1.8610
1.8599
1.8538
1.8445
1.8585
1.8446
1.8271
1.7988
1.7993
1.8165
1.7995
1.8196
1.8183
1.8135
1.8161
1.8148
1.8036
1.7893
1.7742
1.7101
1.7135
1.7228
1.7258
1.6883
1.7778
1.8049
1.8534
1.8477
1.8462
1.8424
1.8409
1.8422
1.9021
1.9172
1.8827
1.8963
1.8908
1.9152
1.9246
1.9168
1.8998
1.8845
1.8597
1.8759
1.8808
1.8886
1.8931
1.9012
1.9103
1.9504
1.9573
1.9487
1.9580
1.9639
1.9672
1.9522
1.9352
1.9414
1.9521
1.9435
1.9430
1.9280
1.9492
1.9486
1.9289
1.9273
1.9169
1.9000
1.8594
1.8966
1.8934
1.9045
1.8930
1.9092
1.8943
1.8919
1.8972
1.9089
1.9178
1.9095
1.9062
1.9661
1.9775
1.9729
1.9535
1.9610
1.9518
1.9798
1.9875
1.9511
1.9378
1.9472
1.9868
2.0057
1.9881
1.9853
1.9784
1.9407
1.9037
1.9312
1.9287
2.0540
2.0414
2.0195
2.0140
2.0144
2.0268
2.0183
2.0150
2.0085
2.0481
2.0446
2.0174
2.0119
2.0284
2.0489
2.0494
2.0612
2.1149
2.1277
2.1434
2.1251
2.0988
2.1332
2.1077
2.1124
2.1033
2.0927
2.0695
2.0860
2.0804
2.0423
2.0442
2.0448
2.0339
2.0716
2.0543
1.9924
1.9949
1.9794
1.9625
1.9220
1.9040
1.9229
1.9295
1.9176
1.9330
1.9154
1.9169
1.9502
1.9720
1.9729
1.9965
1.9911
1.9534
1.9706
1.9761
1.9807
1.9889
1.9629
1.9191
1.9557
1.9394
1.9810
1.9806
1.9999
1.9621
1.9694
1.9451
2.0243
1.9851
1.9834
1.9875
1.9683
1.9489
1.9453
1.9545
1.9441
1.9384
1.9369
1.9372
1.9514
1.9110
1.9163
1.9033
1.9275
1.9268
1.8955
1.8689
1.8733
1.8534
1.8523
1.8399
1.8620
1.8816
1.8588
1.8521
1.8779
1.8814
1.8830
1.8524
1.8255
1.8075
1.8152
1.8172
1.8257
1.8141
1.7903
1.7845
1.8108
1.7825
1.7314
1.7202
1.7386
1.7275
1.7295
1.7489
1.7585
1.7795
1.7569
1.7808
1.7922
1.8085
1.7785
1.7785
1.7731
1.7382
1.8277
1.7762
1.7592
1.7322
1.7917
1.7956
1.8095
1.7497
1.7761
1.7118
1.6652
1.6571
1.5727
1.5839
1.6768
1.7134
1.7573
1.7462
1.7841
1.7859
1.8374
1.7899
1.7632
1.8438
1.8587
1.8817
1.9200
1.9081
1.9468
1.9686
1.9845
1.9553
1.9467
1.9584
1.9300
1.9488
1.9570
1.9598
1.9458
1.9522
1.9561
1.9602
1.9709
1.9878
2.0076
2.0068
1.9905
1.9564
1.9704
1.9583
1.9640
1.9480
1.9446
1.9806
1.9888
1.9915
1.9868
1.9485
1.9435
1.9387
1.9458
1.9889
1.9898
1.9520
1.9490
1.9486
1.9633
1.9315
1.9407
1.9314
1.9881
2.0022
2.0291
2.0264
2.0396
2.0513
2.0413
2.0099
2.0008
1.9858
1.9720
1.9693
1.9552
1.9600
1.9566
1.9622
1.9821
1.9721
1.9729
1.9720
1.9459
1.9301
1.9236
1.9417
1.9354
1.9199
1.9153
1.9180
1.9384
1.9258
1.9447
1.9210
1.9331
1.9133
1.9349
1.9139
1.9344
1.9441
1.9302
1.9261
1.9109
1.8663
1.8825
1.8885
1.9207
1.9354
1.9200
1.8981
1.8968
1.9095
1.8913
1.8852
1.8661
1.8496
1.8529
1.8876
1.8599
1.8929
1.8807
1.9265
1.9555
1.9358
1.9496
1.9775
1.9987
1.9569
1.9741
1.9522
1.9532
1.9682
1.9993
2.0059