Historique des taux quotidiens NZD /SIT depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 dollar néo-zélandais = 163.7556 tolar slovène
le minimum le
1 dollar néo-zélandais = 113.2182 tolar slovène
Historique des prix SIT / NZD
| Date | NZD/SIT |
| | 133.5235 |
| | 133.1748 |
| | 133.1245 |
| | 133.1348 |
| | 132.8455 |
| | 132.6866 |
| | 134.0261 |
| | 135.2622 |
| | 134.5657 |
| | 136.1962 |
| | 136.6038 |
| | 136.3062 |
| | 135.0389 |
| | 135.6542 |
| | 133.7896 |
| | 135.5330 |
| | 136.7863 |
| | 137.1032 |
| | 137.0781 |
| | 136.3342 |
| | 136.2830 |
| | 136.3155 |
| | 133.4432 |
| | 132.2414 |
| | 131.7232 |
| | 133.2681 |
| | 131.8377 |
| | 131.3960 |
| | 133.9729 |
| | 136.6186 |
| | 135.8449 |
| | 135.0313 |
| | 132.6947 |
| | 131.8935 |
| | 131.8253 |
| | 130.7693 |
| | 130.3837 |
| | 131.2535 |
| | 133.0003 |
| | 135.1829 |
| | 134.2799 |
| | 134.8246 |
| | 135.1325 |
| | 135.1844 |
| | 135.3699 |
| | 136.0377 |
| | 136.4327 |
| | 135.8103 |
| | 135.2729 |
| | 139.3288 |
| | 137.6024 |
| | 138.0852 |
| | 134.6481 |
| | 133.8263 |
| | 135.5852 |
| | 138.8606 |
| | 138.9717 |
| | 139.2187 |
| | 140.3529 |
| | 142.0350 |
| | 140.8984 |
| | 142.8657 |
| | 143.0302 |
| | 141.3805 |
| | 142.2044 |
| | 141.9929 |
| | 142.0282 |
| | 143.6561 |
| | 145.1774 |
| | 144.3545 |
| | 142.7890 |
| | 142.6098 |
| | 141.4189 |
| | 142.0720 |
| | 141.1507 |
| | 138.2868 |
| | 137.7075 |
| | 137.5147 |
| | 139.4018 |
| | 141.1125 |
| | 142.5012 |
| | 145.3906 |
| | 147.0076 |
| | 147.4027 |
| | 148.9280 |
| | 149.9887 |
| | 147.7964 |
| | 147.8584 |
| | 146.6711 |
| | 145.3095 |
| | 145.9626 |
| | 142.7321 |
| | 142.5275 |
| | 144.3136 |
| | 144.3301 |
| | 145.3394 |
| | 145.8480 |
| | 144.5644 |
| | 144.8764 |
| | 143.3631 |
| | 146.9157 |
| | 148.0072 |
| | 149.6272 |
| | 147.7809 |
| | 150.7710 |
| | 144.5827 |
| | 141.8643 |
| | 140.2585 |
| | 139.0128 |
| | 140.3776 |
| | 141.8693 |
| | 142.7346 |
| | 143.0994 |
| | 143.9452 |
| | 144.1522 |
| | 142.6352 |
| | 143.3554 |
| | 143.3416 |
| | 144.9272 |
| | 148.1298 |
| | 148.4795 |
| | 148.1161 |
| | 148.2985 |
| | 147.8976 |
| | 146.3129 |
| | 143.9997 |
| | 143.5787 |
| | 143.5641 |
| | 143.3905 |
| | 144.3406 |
| | 144.0222 |
| | 142.1445 |
| | 140.6503 |
| | 142.9969 |
| | 142.7440 |
| | 140.9954 |
| | 142.1158 |
| | 140.8007 |
| | 141.1166 |
| | 142.4047 |
| | 141.5944 |
| | 140.5324 |
| | 141.2131 |
| | 142.0156 |
| | 142.5563 |
| | 141.5375 |
| | 142.2973 |
| | 143.5082 |
| | 143.0200 |
| | 143.4171 |
| | 143.0601 |
| | 141.4648 |
| | 143.2911 |
| | 142.7210 |
| | 143.2286 |
| | 144.2181 |
| | 144.6944 |
| | 144.3554 |
| | 142.8563 |
| | 143.7121 |
| | 142.2694 |
| | 142.0805 |
| | 141.1765 |
| | 141.3555 |
| | 140.3965 |
| | 139.3507 |
| | 138.9548 |
| | 139.7342 |
| | 139.2827 |
| | 140.9059 |
| | 140.2256 |
| | 139.5528 |
| | 138.3068 |
| | 136.5112 |
| | 135.4641 |
| | 134.2386 |
| | 134.8717 |
| | 135.2164 |
| | 134.7253 |
| | 135.7749 |
| | 135.2370 |
| | 135.6635 |
| | 135.1569 |
| | 132.6205 |
| | 132.2305 |
| | 134.6073 |
| | 134.7534 |
| | 136.1637 |
| | 137.6355 |
| | 138.0455 |
| | 138.8960 |
| | 136.9551 |
| | 137.9795 |
| | 137.3775 |
| | 139.2098 |
| | 135.3012 |
| | 134.2416 |
| | 132.6117 |
| | 134.7200 |
| | 132.9730 |
| | 133.3682 |
| | 133.2540 |
| | 133.8763 |
| | 131.9734 |
| | 130.5371 |
| | 127.7957 |
| | 129.7062 |
| | 133.2236 |
| | 134.7564 |
| | 140.1043 |
| | 142.3336 |
| | 140.3110 |
| | 139.9325 |
| | 142.3277 |
| | 142.6794 |
| | 142.5801 |
| | 142.7525 |
| | 144.0551 |
| | 143.3194 |
| | 141.8332 |
| | 141.8483 |
| | 140.5695 |
| | 139.5853 |
| | 138.4146 |
| | 138.1840 |
| | 137.8699 |
| | 137.1762 |
| | 137.7859 |
| | 137.0154 |
| | 137.3736 |
| | 137.6703 |
| | 137.2454 |
| | 138.1155 |
| | 139.4375 |
| | 137.7954 |
| | 137.8366 |
| | 138.5098 |
| | 137.7590 |
| | 139.7782 |
| | 142.5495 |
| | 144.1314 |
| | 143.0524 |
| | 141.5927 |
| | 141.6379 |
| | 139.2390 |
| | 138.7191 |
| | 139.9709 |
| | 140.4426 |
| | 140.1543 |
| | 140.2962 |
| | 140.2297 |
| | 141.3739 |
| | 142.9117 |
| | 142.2145 |
| | 143.4334 |
| | 143.4566 |
| | 145.2152 |
| | 146.3853 |
| | 144.6874 |
| | 145.4612 |
| | 144.2085 |
| | 145.1757 |
| | 145.2355 |
| | 143.1319 |
| | 144.1045 |
| | 143.2491 |
| | 141.8089 |
| | 142.5758 |
| | 140.9937 |
| | 140.1781 |
| | 141.3689 |
| | 143.7121 |
| | 145.0544 |
| | 146.2075 |
| | 143.2662 |
| | 143.1080 |
| | 143.4146 |
| | 139.8639 |
| | 137.4729 |
| | 136.9943 |
| | 135.9667 |
| | 134.4955 |
| | 136.6755 |
| | 135.4120 |
| | 134.7579 |
| | 134.7761 |
| | 136.2977 |
| | 137.4792 |
| | 138.4626 |
| | 138.1832 |
| | 139.5211 |
| | 139.6813 |
| | 138.9846 |
| | 138.8573 |
| | 139.5812 |
| | 138.1226 |
| | 141.1041 |
| | 142.8095 |
| | 142.8086 |
| | 143.9997 |
| | 143.0055 |
| | 141.3155 |
| | 138.9266 |
| | 141.0493 |
| | 139.5861 |
| | 140.3266 |
| | 142.5317 |
| | 142.0746 |
| | 140.4072 |
| | 140.4648 |
| | 140.6577 |
| | 141.7778 |
| | 141.8769 |
| | 142.2964 |
| | 141.4715 |
| | 140.8239 |
| | 141.7552 |
| | 143.1020 |
| | 142.5148 |
| | 143.6226 |
| | 141.3805 |
| | 141.8273 |
| | 142.2314 |
| | 140.5785 |
| | 138.6469 |
| | 139.3070 |
| | 139.0523 |
| | 141.6848 |
| | 142.3556 |
| | 145.9404 |
| | 144.1921 |
| | 146.8940 |
| | 147.0292 |
| | 145.5274 |
| | 145.3597 |
| | 144.2598 |
| | 145.1018 |
| | 148.6499 |
| | 148.4906 |
| | 149.4537 |
| | 152.2075 |
| | 153.1598 |
| | 152.0105 |
| | 152.5048 |
| | 153.5819 |
| | 156.0746 |
| | 155.3592 |
| | 154.1916 |
| | 151.7689 |
| | 151.8150 |
| | 149.3708 |
| | 150.3765 |
| | 151.8054 |
| | 151.9498 |
| | 154.6464 |
| | 157.9384 |
| | 157.5128 |
| | 157.6061 |
| | 155.4791 |
| | 157.4404 |
| | 155.6407 |
| | 158.4187 |
| | 162.7768 |
| | 162.2698 |
| | 162.4898 |
| | 163.1980 |
| | 163.1647 |
| | 161.4063 |
| | 160.5521 |
| | 158.8072 |
| | 158.7651 |
| | 157.9176 |
| | 159.6642 |
| | 162.0394 |
| | 159.1341 |
| | 159.8453 |
| | 159.4093 |
| | 158.9757 |
| | 159.3775 |
| | 156.2496 |
| | 156.9146 |
| | 156.0359 |
| | 153.5071 |
| | 155.8431 |
| | 154.9664 |
| | 156.5558 |
| | 156.8735 |
| | 157.1307 |
| | 155.4388 |
| | 154.0301 |
| | 154.6364 |
| | 154.4769 |
| | 153.8916 |
| | 152.6953 |
| | 152.2674 |
| | 157.4063 |
| | 154.6833 |
| | 152.6272 |
| | 150.2219 |
| | 150.4190 |
| | 146.7277 |
| | 144.5591 |
| | 144.5844 |
| | 143.4644 |
| | 143.7587 |
| | 146.6468 |
| | 146.7330 |
| | 146.4175 |
| | 143.1037 |
| | 145.2020 |
| | 143.8251 |
| | 144.8361 |
| | 144.2745 |
| | 147.5925 |
| | 146.0792 |
| | 142.9176 |
| | 141.5300 |
| | 143.4919 |
| | 142.6403 |
| | 144.2363 |
| | 141.1357 |
| | 145.0052 |
| | 150.6279 |
| | 149.2266 |
| | 148.2013 |
| | 147.1583 |
| | 147.2723 |
| | 148.0877 |
| | 147.1213 |
| | 145.4824 |
| | 126.3091 |
| | 124.5543 |
| | 123.9558 |
| | 122.2017 |
| | 124.9674 |
| | 123.6061 |
| | 125.8461 |
| | 125.2581 |
| | 126.7480 |
| | 126.0096 |
| | 125.0770 |
| | 123.5837 |
| | 125.5337 |
| | 125.4752 |
| | 120.6665 |
| | 121.6613 |
| | 119.4842 |
| | 118.9570 |
| | 118.7548 |
| | 116.2940 |
| | 115.7530 |
| | 118.0975 |
| | 118.8649 |
| | 114.9529 |
| | 113.6823 |
| | 115.2853 |
| | 117.4700 |
| | 119.9826 |
| | 117.3245 |
| | 119.2079 |
| | 115.4007 |
| | 116.2799 |
| | 119.4723 |
| | 122.3571 |
| | 120.4711 |
| | 121.4074 |
| | 121.1478 |
| | 123.2158 |
| | 128.6312 |
| | 131.4493 |
| | 133.3415 |
| | 134.1634 |
| | 136.6903 |
| | 136.6108 |
| | 135.2286 |
| | 133.4038 |
| | 138.0844 |
| | 137.4532 |
| | 138.1370 |
| | 137.9025 |
| | 142.3252 |
| | 146.0899 |
| | 141.9399 |
| | 140.6800 |
| | 139.7693 |
| | 137.9692 |
| | 140.0920 |
| | 140.4261 |
| | 138.5843 |
| | 138.6958 |
| | 139.0007 |
| | 136.2807 |
| | 138.0916 |
| | 137.5802 |
| | 135.5806 |
| | 135.9166 |
| | 136.5781 |
| | 136.8144 |
| | 134.4095 |
| | 134.5181 |
| | 135.7111 |
| | 134.2438 |
| | 134.6489 |
| | 136.5828 |
| | 139.6373 |
| | 141.3188 |
| | 139.7685 |
| | 138.2103 |
| | 136.6973 |
| | 135.0351 |
| | 134.1394 |
| | 136.3869 |
| | 135.9636 |
| | 134.6890 |
| | 131.8805 |
| | 133.1422 |
| | 131.8783 |
| | 134.2010 |
| | 132.2305 |
| | 133.3927 |
| | 131.7811 |
| | 133.0387 |
| | 132.3342 |
| | 132.2670 |
| | 130.8043 |
| | 131.1788 |
| | 127.9335 |
| | 127.0868 |
| | 127.0915 |
| | 126.7259 |
| | 128.2485 |
| | 127.8926 |
| | 128.8491 |
| | 129.2919 |
| | 130.4348 |
| | 129.6220 |
| | 128.7169 |
| | 128.6299 |
| | 131.4637 |
| | 131.7116 |
| | 131.9880 |
| | 130.5129 |
| | 129.7835 |
| | 130.1267 |
| | 128.4293 |
| | 128.5802 |
| | 129.4687 |
| | 131.3845 |
| | 129.0413 |
| | 127.7269 |
| | 127.1522 |
| | 125.7675 |
| | 127.0996 |
| | 127.4613 |
| | 126.2998 |
| | 125.7167 |
| | 124.3133 |
| | 124.2263 |
| | 122.5642 |
| | 124.1028 |
| | 121.7349 |
| | 120.5342 |
| | 123.0987 |
| | 125.3754 |
| | 127.1651 |
| | 128.3990 |
| | 129.6957 |
| | 128.4499 |
| | 128.5926 |