ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /SIT ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 163.7556 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 113.2182 ทอลาร์สโลวีเนีย
| Date | NZD/SIT |
|---|---|
| 121.8420 | |
| 122.8526 | |
| 121.3410 | |
| 119.4021 | |
| 118.5632 | |
| 119.7613 | |
| 120.4615 | |
| 120.6185 | |
| 122.2385 | |
| 120.7090 | |
| 120.7668 | |
| 121.3472 | |
| 120.3761 | |
| 120.8478 | |
| 120.0920 | |
| 119.5629 | |
| 118.6384 | |
| 119.5725 | |
| 120.8545 | |
| 121.9840 | |
| 122.2285 | |
| 121.8407 | |
| 121.1006 | |
| 121.9722 | |
| 121.8358 | |
| 122.1220 | |
| 120.4917 | |
| 119.2494 | |
| 118.5585 | |
| 118.3612 | |
| 118.2251 | |
| 118.0557 | |
| 117.9592 | |
| 118.9156 | |
| 118.2001 | |
| 116.7387 | |
| 116.9050 | |
| 117.0031 | |
| 118.7159 | |
| 118.7724 | |
| 118.2024 | |
| 118.4291 | |
| 119.5266 | |
| 118.0783 | |
| 119.1569 | |
| 121.5743 | |
| 121.0541 | |
| 120.7875 | |
| 120.6738 | |
| 121.6515 | |
| 122.5160 | |
| 122.3902 | |
| 123.4132 | |
| 122.3090 | |
| 122.6533 | |
| 122.6658 | |
| 123.8494 | |
| 123.8392 | |
| 125.5337 | |
| 126.8708 | |
| 126.5479 | |
| 126.1243 | |
| 126.4831 | |
| 126.5827 | |
| 126.2752 | |
| 125.4200 | |
| 124.8853 | |
| 123.9327 | |
| 121.4967 | |
| 125.5837 | |
| 127.0403 | |
| 127.8271 | |
| 125.9043 | |
| 128.2629 | |
| 131.1737 | |
| 130.9802 | |
| 131.0676 | |
| 130.5776 | |
| 130.0603 | |
| 130.6659 | |
| 130.7907 | |
| 130.1154 | |
| 129.8608 | |
| 130.0314 | |
| 131.9662 | |
| 132.9981 | |
| 134.2754 | |
| 133.2518 | |
| 133.2318 | |
| 134.1679 | |
| 131.6356 | |
| 132.6697 | |
| 133.4559 | |
| 133.7769 | |
| 133.8098 | |
| 136.5283 | |
| 135.1699 | |
| 133.4046 | |
| 133.3682 | |
| 134.8762 | |
| 133.1592 | |
| 132.2451 | |
| 131.9683 | |
| 130.2052 | |
| 130.1691 | |
| 131.5308 | |
| 133.6039 | |
| 135.6466 | |
| 135.3562 | |
| 136.6404 | |
| 136.8808 | |
| 136.4483 | |
| 136.0493 | |
| 135.7157 | |
| 134.7519 | |
| 133.7411 | |
| 133.6978 | |
| 133.5235 | |
| 133.1748 | |
| 133.1245 | |
| 133.1348 | |
| 132.8455 | |
| 132.6866 | |
| 134.0261 | |
| 135.2622 | |
| 134.5657 | |
| 136.1962 | |
| 136.6038 | |
| 136.3062 | |
| 135.0389 | |
| 135.6542 | |
| 133.7896 | |
| 135.5330 | |
| 136.7863 | |
| 137.1032 | |
| 137.0781 | |
| 136.3342 | |
| 136.2830 | |
| 136.3155 | |
| 133.4432 | |
| 132.2414 | |
| 131.7232 | |
| 133.2681 | |
| 131.8377 | |
| 131.3960 | |
| 133.9729 | |
| 136.6186 | |
| 135.8449 | |
| 135.0313 | |
| 132.6947 | |
| 131.8935 | |
| 131.8253 | |
| 130.7693 | |
| 130.3837 | |
| 131.2535 | |
| 133.0003 | |
| 135.1829 | |
| 134.2799 | |
| 134.8246 | |
| 135.1325 | |
| 135.1844 | |
| 135.3699 | |
| 136.0377 | |
| 136.4327 | |
| 135.8103 | |
| 135.2729 | |
| 139.3288 | |
| 137.6024 | |
| 138.0852 | |
| 134.6481 | |
| 133.8263 | |
| 135.5852 | |
| 138.8606 | |
| 138.9717 | |
| 139.2187 | |
| 140.3529 | |
| 142.0350 | |
| 140.8984 | |
| 142.8657 | |
| 143.0302 | |
| 141.3805 | |
| 142.2044 | |
| 141.9929 | |
| 142.0282 | |
| 143.6561 | |
| 145.1774 | |
| 144.3545 | |
| 142.7890 | |
| 142.6098 | |
| 141.4189 | |
| 142.0720 | |
| 141.1507 | |
| 138.2868 | |
| 137.7075 | |
| 137.5147 | |
| 139.4018 | |
| 141.1125 | |
| 142.5012 | |
| 145.3906 | |
| 147.0076 | |
| 147.4027 | |
| 148.9280 | |
| 149.9887 | |
| 147.7964 | |
| 147.8584 | |
| 146.6711 | |
| 145.3095 | |
| 145.9626 | |
| 142.7321 | |
| 142.5275 | |
| 144.3136 | |
| 144.3301 | |
| 145.3394 | |
| 145.8480 | |
| 144.5644 | |
| 144.8764 | |
| 143.3631 | |
| 146.9157 | |
| 148.0072 | |
| 149.6272 | |
| 147.7809 | |
| 150.7710 | |
| 144.5827 | |
| 141.8643 | |
| 140.2585 | |
| 139.0128 | |
| 140.3776 | |
| 141.8693 | |
| 142.7346 | |
| 143.0994 | |
| 143.9452 | |
| 144.1522 | |
| 142.6352 | |
| 143.3554 | |
| 143.3416 | |
| 144.9272 | |
| 148.1298 | |
| 148.4795 | |
| 148.1161 | |
| 148.2985 | |
| 147.8976 | |
| 146.3129 | |
| 143.9997 | |
| 143.5787 | |
| 143.5641 | |
| 143.3905 | |
| 144.3406 | |
| 144.0222 | |
| 142.1445 | |
| 140.6503 | |
| 142.9969 | |
| 142.7440 | |
| 140.9954 | |
| 142.1158 | |
| 140.8007 | |
| 141.1166 | |
| 142.4047 | |
| 141.5944 | |
| 140.5324 | |
| 141.2131 | |
| 142.0156 | |
| 142.5563 | |
| 141.5375 | |
| 142.2973 | |
| 143.5082 | |
| 143.0200 | |
| 143.4171 | |
| 143.0601 | |
| 141.4648 | |
| 143.2911 | |
| 142.7210 | |
| 143.2286 | |
| 144.2181 | |
| 144.6944 | |
| 144.3554 | |
| 142.8563 | |
| 143.7121 | |
| 142.2694 | |
| 142.0805 | |
| 141.1765 | |
| 141.3555 | |
| 140.3965 | |
| 139.3507 | |
| 138.9548 | |
| 139.7342 | |
| 139.2827 | |
| 140.9059 | |
| 140.2256 | |
| 139.5528 | |
| 138.3068 | |
| 136.5112 | |
| 135.4641 | |
| 134.2386 | |
| 134.8717 | |
| 135.2164 | |
| 134.7253 | |
| 135.7749 | |
| 135.2370 | |
| 135.6635 | |
| 135.1569 | |
| 132.6205 | |
| 132.2305 | |
| 134.6073 | |
| 134.7534 | |
| 136.1637 | |
| 137.6355 | |
| 138.0455 | |
| 138.8960 | |
| 136.9551 | |
| 137.9795 | |
| 137.3775 | |
| 139.2098 | |
| 135.3012 | |
| 134.2416 | |
| 132.6117 | |
| 134.7200 | |
| 132.9730 | |
| 133.3682 | |
| 133.2540 | |
| 133.8763 | |
| 131.9734 | |
| 130.5371 | |
| 127.7957 | |
| 129.7062 | |
| 133.2236 | |
| 134.7564 | |
| 140.1043 | |
| 142.3336 | |
| 140.3110 | |
| 139.9325 | |
| 142.3277 | |
| 142.6794 | |
| 142.5801 | |
| 142.7525 | |
| 144.0551 | |
| 143.3194 | |
| 141.8332 | |
| 141.8483 | |
| 140.5695 | |
| 139.5853 | |
| 138.4146 | |
| 138.1840 | |
| 137.8699 | |
| 137.1762 | |
| 137.7859 | |
| 137.0154 | |
| 137.3736 | |
| 137.6703 | |
| 137.2454 | |
| 138.1155 | |
| 139.4375 | |
| 137.7954 | |
| 137.8366 | |
| 138.5098 | |
| 137.7590 | |
| 139.7782 | |
| 142.5495 | |
| 144.1314 | |
| 143.0524 | |
| 141.5927 | |
| 141.6379 | |
| 139.2390 | |
| 138.7191 | |
| 139.9709 | |
| 140.4426 | |
| 140.1543 | |
| 140.2962 | |
| 140.2297 | |
| 141.3739 | |
| 142.9117 | |
| 142.2145 | |
| 143.4334 | |
| 143.4566 | |
| 145.2152 | |
| 146.3853 | |
| 144.6874 | |
| 145.4612 | |
| 144.2085 | |
| 145.1757 | |
| 145.2355 | |
| 143.1319 | |
| 144.1045 | |
| 143.2491 | |
| 141.8089 | |
| 142.5758 | |
| 140.9937 | |
| 140.1781 | |
| 141.3689 | |
| 143.7121 | |
| 145.0544 | |
| 146.2075 | |
| 143.2662 | |
| 143.1080 | |
| 143.4146 | |
| 139.8639 | |
| 137.4729 | |
| 136.9943 | |
| 135.9667 | |
| 134.4955 | |
| 136.6755 | |
| 135.4120 | |
| 134.7579 | |
| 134.7761 | |
| 136.2977 | |
| 137.4792 | |
| 138.4626 | |
| 138.1832 | |
| 139.5211 | |
| 139.6813 | |
| 138.9846 | |
| 138.8573 | |
| 139.5812 | |
| 138.1226 | |
| 141.1041 | |
| 142.8095 | |
| 142.8086 | |
| 143.9997 | |
| 143.0055 | |
| 141.3155 | |
| 138.9266 | |
| 141.0493 | |
| 139.5861 | |
| 140.3266 | |
| 142.5317 | |
| 142.0746 | |
| 140.4072 | |
| 140.4648 | |
| 140.6577 | |
| 141.7778 | |
| 141.8769 | |
| 142.2964 | |
| 141.4715 | |
| 140.8239 | |
| 141.7552 | |
| 143.1020 | |
| 142.5148 | |
| 143.6226 | |
| 141.3805 | |
| 141.8273 | |
| 142.2314 | |
| 140.5785 | |
| 138.6469 | |
| 139.3070 | |
| 139.0523 | |
| 141.6848 | |
| 142.3556 | |
| 145.9404 | |
| 144.1921 | |
| 146.8940 | |
| 147.0292 | |
| 145.5274 | |
| 145.3597 | |
| 144.2598 | |
| 145.1018 | |
| 148.6499 | |
| 148.4906 | |
| 149.4537 | |
| 152.2075 | |
| 153.1598 | |
| 152.0105 | |
| 152.5048 | |
| 153.5819 | |
| 156.0746 | |
| 155.3592 | |
| 154.1916 | |
| 151.7689 | |
| 151.8150 | |
| 149.3708 | |
| 150.3765 | |
| 151.8054 | |
| 151.9498 | |
| 154.6464 | |
| 157.9384 | |
| 157.5128 | |
| 157.6061 | |
| 155.4791 | |
| 157.4404 | |
| 155.6407 | |
| 158.4187 | |
| 162.7768 | |
| 162.2698 | |
| 162.4898 | |
| 163.1980 | |
| 163.1647 | |
| 161.4063 | |
| 160.5521 | |
| 158.8072 | |
| 158.7651 | |
| 157.9176 | |
| 159.6642 | |
| 162.0394 | |
| 159.1341 | |
| 159.8453 | |
| 159.4093 | |
| 158.9757 | |
| 159.3775 | |
| 156.2496 | |
| 156.9146 | |
| 156.0359 | |
| 153.5071 | |
| 155.8431 | |
| 154.9664 | |
| 156.5558 | |
| 156.8735 | |
| 157.1307 | |
| 155.4388 | |
| 154.0301 | |
| 154.6364 | |
| 154.4769 | |
| 153.8916 | |
| 152.6953 | |
| 152.2674 | |
| 157.4063 | |
| 154.6833 | |
| 152.6272 | |
| 150.2219 | |
| 150.4190 | |
| 146.7277 | |
| 144.5591 | |
| 144.5844 | |
| 143.4644 | |
| 143.7587 | |
| 146.6468 | |
| 146.7330 | |
| 146.4175 | |
| 143.1037 | |
| 145.2020 | |
| 143.8251 | |
| 144.8361 | |
| 144.2745 | |
| 147.5925 | |
| 146.0792 | |
| 142.9176 | |
| 141.5300 | |
| 143.4919 | |
| 142.6403 | |
| 144.2363 | |
| 141.1357 | |
| 145.0052 | |
| 150.6279 | |
| 149.2266 | |
| 148.2013 | |
| 147.1583 | |
| 147.2723 | |
| 148.0877 | |
| 147.1213 | |
| 145.4824 | |
| 126.3091 | |
| 124.5543 | |
| 123.9558 | |
| 122.2017 | |
| 124.9674 | |
| 123.6061 | |
| 125.8461 | |
| 125.2581 | |
| 126.7480 | |
| 126.0096 | |
| 125.0770 | |
| 123.5837 | |
| 125.5337 | |
| 125.4752 | |
| 120.6665 | |
| 121.6613 | |
| 119.4842 | |
| 118.9570 | |
| 118.7548 | |
| 116.2940 | |
| 115.7530 | |
| 118.0975 | |
| 118.8649 | |
| 114.9529 | |
| 113.6823 | |
| 115.2853 | |
| 117.4700 | |
| 119.9826 |