Lịch sử của giá hàng ngày NZD /SIT kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la New Zealand = 163.7556 Tôla Xlôvênia
tối thiểu trên
1 Đô la New Zealand = 113.2182 Tôla Xlôvênia
Date | NZD/SIT |
---|---|
133.5235 | |
133.1748 | |
133.1245 | |
133.1348 | |
132.8455 | |
132.6866 | |
134.0261 | |
135.2622 | |
134.5657 | |
136.1962 | |
136.6038 | |
136.3062 | |
135.0389 | |
135.6542 | |
133.7896 | |
135.5330 | |
136.7863 | |
137.1032 | |
137.0781 | |
136.3342 | |
136.2830 | |
136.3155 | |
133.4432 | |
132.2414 | |
131.7232 | |
133.2681 | |
131.8377 | |
131.3960 | |
133.9729 | |
136.6186 | |
135.8449 | |
135.0313 | |
132.6947 | |
131.8935 | |
131.8253 | |
130.7693 | |
130.3837 | |
131.2535 | |
133.0003 | |
135.1829 | |
134.2799 | |
134.8246 | |
135.1325 | |
135.1844 | |
135.3699 | |
136.0377 | |
136.4327 | |
135.8103 | |
135.2729 | |
139.3288 | |
137.6024 | |
138.0852 | |
134.6481 | |
133.8263 | |
135.5852 | |
138.8606 | |
138.9717 | |
139.2187 | |
140.3529 | |
142.0350 | |
140.8984 | |
142.8657 | |
143.0302 | |
141.3805 | |
142.2044 | |
141.9929 | |
142.0282 | |
143.6561 | |
145.1774 | |
144.3545 | |
142.7890 | |
142.6098 | |
141.4189 | |
142.0720 | |
141.1507 | |
138.2868 | |
137.7075 | |
137.5147 | |
139.4018 | |
141.1125 | |
142.5012 | |
145.3906 | |
147.0076 | |
147.4027 | |
148.9280 | |
149.9887 | |
147.7964 | |
147.8584 | |
146.6711 | |
145.3095 | |
145.9626 | |
142.7321 | |
142.5275 | |
144.3136 | |
144.3301 | |
145.3394 | |
145.8480 | |
144.5644 | |
144.8764 | |
143.3631 | |
146.9157 | |
148.0072 | |
149.6272 | |
147.7809 | |
150.7710 | |
144.5827 | |
141.8643 | |
140.2585 | |
139.0128 | |
140.3776 | |
141.8693 | |
142.7346 | |
143.0994 | |
143.9452 | |
144.1522 | |
142.6352 | |
143.3554 | |
143.3416 | |
144.9272 | |
148.1298 | |
148.4795 | |
148.1161 | |
148.2985 | |
147.8976 | |
146.3129 | |
143.9997 | |
143.5787 | |
143.5641 | |
143.3905 | |
144.3406 | |
144.0222 | |
142.1445 | |
140.6503 | |
142.9969 | |
142.7440 | |
140.9954 | |
142.1158 | |
140.8007 | |
141.1166 | |
142.4047 | |
141.5944 | |
140.5324 | |
141.2131 | |
142.0156 | |
142.5563 | |
141.5375 | |
142.2973 | |
143.5082 | |
143.0200 | |
143.4171 | |
143.0601 | |
141.4648 | |
143.2911 | |
142.7210 | |
143.2286 | |
144.2181 | |
144.6944 | |
144.3554 | |
142.8563 | |
143.7121 | |
142.2694 | |
142.0805 | |
141.1765 | |
141.3555 | |
140.3965 | |
139.3507 | |
138.9548 | |
139.7342 | |
139.2827 | |
140.9059 | |
140.2256 | |
139.5528 | |
138.3068 | |
136.5112 | |
135.4641 | |
134.2386 | |
134.8717 | |
135.2164 | |
134.7253 | |
135.7749 | |
135.2370 | |
135.6635 | |
135.1569 | |
132.6205 | |
132.2305 | |
134.6073 | |
134.7534 | |
136.1637 | |
137.6355 | |
138.0455 | |
138.8960 | |
136.9551 | |
137.9795 | |
137.3775 | |
139.2098 | |
135.3012 | |
134.2416 | |
132.6117 | |
134.7200 | |
132.9730 | |
133.3682 | |
133.2540 | |
133.8763 | |
131.9734 | |
130.5371 | |
127.7957 | |
129.7062 | |
133.2236 | |
134.7564 | |
140.1043 | |
142.3336 | |
140.3110 | |
139.9325 | |
142.3277 | |
142.6794 | |
142.5801 | |
142.7525 | |
144.0551 | |
143.3194 | |
141.8332 | |
141.8483 | |
140.5695 | |
139.5853 | |
138.4146 | |
138.1840 | |
137.8699 | |
137.1762 | |
137.7859 | |
137.0154 | |
137.3736 | |
137.6703 | |
137.2454 | |
138.1155 | |
139.4375 | |
137.7954 | |
137.8366 | |
138.5098 | |
137.7590 | |
139.7782 | |
142.5495 | |
144.1314 | |
143.0524 | |
141.5927 | |
141.6379 | |
139.2390 | |
138.7191 | |
139.9709 | |
140.4426 | |
140.1543 | |
140.2962 | |
140.2297 | |
141.3739 | |
142.9117 | |
142.2145 | |
143.4334 | |
143.4566 | |
145.2152 | |
146.3853 | |
144.6874 | |
145.4612 | |
144.2085 | |
145.1757 | |
145.2355 | |
143.1319 | |
144.1045 | |
143.2491 | |
141.8089 | |
142.5758 | |
140.9937 | |
140.1781 | |
141.3689 | |
143.7121 | |
145.0544 | |
146.2075 | |
143.2662 | |
143.1080 | |
143.4146 | |
139.8639 | |
137.4729 | |
136.9943 | |
135.9667 | |
134.4955 | |
136.6755 | |
135.4120 | |
134.7579 | |
134.7761 | |
136.2977 | |
137.4792 | |
138.4626 | |
138.1832 | |
139.5211 | |
139.6813 | |
138.9846 | |
138.8573 | |
139.5812 | |
138.1226 | |
141.1041 | |
142.8095 | |
142.8086 | |
143.9997 | |
143.0055 | |
141.3155 | |
138.9266 | |
141.0493 | |
139.5861 | |
140.3266 | |
142.5317 | |
142.0746 | |
140.4072 | |
140.4648 | |
140.6577 | |
141.7778 | |
141.8769 | |
142.2964 | |
141.4715 | |
140.8239 | |
141.7552 | |
143.1020 | |
142.5148 | |
143.6226 | |
141.3805 | |
141.8273 | |
142.2314 | |
140.5785 | |
138.6469 | |
139.3070 | |
139.0523 | |
141.6848 | |
142.3556 | |
145.9404 | |
144.1921 | |
146.8940 | |
147.0292 | |
145.5274 | |
145.3597 | |
144.2598 | |
145.1018 | |
148.6499 | |
148.4906 | |
149.4537 | |
152.2075 | |
153.1598 | |
152.0105 | |
152.5048 | |
153.5819 | |
156.0746 | |
155.3592 | |
154.1916 | |
151.7689 | |
151.8150 | |
149.3708 | |
150.3765 | |
151.8054 | |
151.9498 | |
154.6464 | |
157.9384 | |
157.5128 | |
157.6061 | |
155.4791 | |
157.4404 | |
155.6407 | |
158.4187 | |
162.7768 | |
162.2698 | |
162.4898 | |
163.1980 | |
163.1647 | |
161.4063 | |
160.5521 | |
158.8072 | |
158.7651 | |
157.9176 | |
159.6642 | |
162.0394 | |
159.1341 | |
159.8453 | |
159.4093 | |
158.9757 | |
159.3775 | |
156.2496 | |
156.9146 | |
156.0359 | |
153.5071 | |
155.8431 | |
154.9664 | |
156.5558 | |
156.8735 | |
157.1307 | |
155.4388 | |
154.0301 | |
154.6364 | |
154.4769 | |
153.8916 | |
152.6953 | |
152.2674 | |
157.4063 | |
154.6833 | |
152.6272 | |
150.2219 | |
150.4190 | |
146.7277 | |
144.5591 | |
144.5844 | |
143.4644 | |
143.7587 | |
146.6468 | |
146.7330 | |
146.4175 | |
143.1037 | |
145.2020 | |
143.8251 | |
144.8361 | |
144.2745 | |
147.5925 | |
146.0792 | |
142.9176 | |
141.5300 | |
143.4919 | |
142.6403 | |
144.2363 | |
141.1357 | |
145.0052 | |
150.6279 | |
149.2266 | |
148.2013 | |
147.1583 | |
147.2723 | |
148.0877 | |
147.1213 | |
145.4824 | |
126.3091 | |
124.5543 | |
123.9558 | |
122.2017 | |
124.9674 | |
123.6061 | |
125.8461 | |
125.2581 | |
126.7480 | |
126.0096 | |
125.0770 | |
123.5837 | |
125.5337 | |
125.4752 | |
120.6665 | |
121.6613 | |
119.4842 | |
118.9570 | |
118.7548 | |
116.2940 | |
115.7530 | |
118.0975 | |
118.8649 | |
114.9529 | |
113.6823 | |
115.2853 | |
117.4700 | |
119.9826 | |
117.3245 | |
119.2079 | |
115.4007 | |
116.2799 | |
119.4723 | |
122.3571 | |
120.4711 | |
121.4074 | |
121.1478 | |
123.2158 | |
128.6312 | |
131.4493 | |
133.3415 | |
134.1634 | |
136.6903 | |
136.6108 | |
135.2286 | |
133.4038 | |
138.0844 | |
137.4532 | |
138.1370 | |
137.9025 | |
142.3252 | |
146.0899 | |
141.9399 | |
140.6800 | |
139.7693 | |
137.9692 | |
140.0920 | |
140.4261 | |
138.5843 | |
138.6958 | |
139.0007 | |
136.2807 | |
138.0916 | |
137.5802 | |
135.5806 | |
135.9166 | |
136.5781 | |
136.8144 | |
134.4095 | |
134.5181 | |
135.7111 | |
134.2438 | |
134.6489 | |
136.5828 | |
139.6373 | |
141.3188 | |
139.7685 | |
138.2103 | |
136.6973 | |
135.0351 | |
134.1394 | |
136.3869 | |
135.9636 | |
134.6890 | |
131.8805 | |
133.1422 | |
131.8783 | |
134.2010 | |
132.2305 | |
133.3927 | |
131.7811 | |
133.0387 | |
132.3342 | |
132.2670 | |
130.8043 | |
131.1788 | |
127.9335 | |
127.0868 | |
127.0915 | |
126.7259 | |
128.2485 | |
127.8926 | |
128.8491 | |
129.2919 | |
130.4348 | |
129.6220 | |
128.7169 | |
128.6299 | |
131.4637 | |
131.7116 | |
131.9880 | |
130.5129 | |
129.7835 | |
130.1267 | |
128.4293 | |
128.5802 | |
129.4687 | |
131.3845 | |
129.0413 | |
127.7269 | |
127.1522 | |
125.7675 | |
127.0996 | |
127.4613 | |
126.2998 | |
125.7167 | |
124.3133 | |
124.2263 | |
122.5642 | |
124.1028 | |
121.7349 | |
120.5342 | |
123.0987 | |
125.3754 | |
127.1651 | |
128.3990 | |
129.6957 | |
128.4499 | |
128.5926 |