Ιστορία των ημερήσιων τιμών PEN /MGA από Κυριακή, 28 Οκτώβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 νέο σολ Περού = 1 265.3335 αριάρι Μαδαγασκάρης
το ελάχιστο για
1 νέο σολ Περού = 518.3838 αριάρι Μαδαγασκάρης
Ιστορία τιμή των MGA / PEN
Date | PEN/MGA |
| 1 188.8353 |
| 1 186.9508 |
| 1 197.6878 |
| 1 180.4443 |
| 1 187.5354 |
| 1 176.1550 |
| 1 185.3665 |
| 1 216.5973 |
| 1 206.7640 |
| 1 193.4086 |
| 1 196.3065 |
| 1 187.7956 |
| 1 176.2315 |
| 1 182.6759 |
| 1 193.3485 |
| 1 217.1080 |
| 1 232.0080 |
| 1 240.5288 |
| 1 247.8291 |
| 1 247.5746 |
| 1 216.4056 |
| 1 225.3053 |
| 1 220.9362 |
| 1 212.4650 |
| 1 203.0643 |
| 1 193.7220 |
| 1 205.1070 |
| 1 177.0633 |
| 1 166.3517 |
| 1 169.1173 |
| 1 184.8609 |
| 1 195.8795 |
| 1 202.8244 |
| 1 213.8902 |
| 1 212.8058 |
| 1 218.4875 |
| 1 224.7167 |
| 1 205.8948 |
| 1 218.7691 |
| 1 208.3185 |
| 1 247.3298 |
| 1 232.4024 |
| 1 257.8503 |
| 1 249.7131 |
| 1 250.7861 |
| 1 244.4629 |
| 1 243.9139 |
| 1 227.8634 |
| 1 197.3316 |
| 1 198.9425 |
| 1 195.6234 |
| 1 202.7808 |
| 1 181.2513 |
| 1 184.8549 |
| 1 172.8708 |
| 1 162.1609 |
| 1 144.9311 |
| 1 137.9896 |
| 1 125.9514 |
| 1 115.4070 |
| 1 125.9228 |
| 1 101.2240 |
| 1 114.9352 |
| 1 109.5230 |
| 1 174.3623 |
| 1 194.8229 |
| 1 173.9655 |
| 1 167.5038 |
| 1 154.6545 |
| 1 149.1269 |
| 1 138.5920 |
| 1 127.8683 |
| 1 125.2275 |
| 1 115.3762 |
| 1 085.1266 |
| 1 075.3882 |
| 1 067.7659 |
| 1 065.8156 |
| 1 070.0602 |
| 1 054.1270 |
| 1 069.5353 |
| 1 081.6876 |
| 1 079.8051 |
| 1 076.8153 |
| 1 092.3974 |
| 1 065.9348 |
| 1 061.8807 |
| 1 071.8310 |
| 1 069.2212 |
| 1 073.5935 |
| 1 077.4458 |
| 1 046.5168 |
| 1 061.6013 |
| 1 076.8200 |
| 1 091.4772 |
| 1 073.1457 |
| 1 085.8211 |
| 1 100.7213 |
| 1 078.1488 |
| 1 059.9063 |
| 1 056.2843 |
| 1 049.7860 |
| 1 068.9852 |
| 1 065.7541 |
| 1 087.5648 |
| 1 066.6555 |
| 1 048.8182 |
| 1 066.5578 |
| 1 058.2907 |
| 1 034.8730 |
| 1 037.9319 |
| 1 037.4402 |
| 1 030.2190 |
| 1 009.3119 |
| 1 001.2251 |
| 996.5271 |
| 981.0814 |
| 978.4360 |
| 975.0164 |
| 983.3577 |
| 995.5814 |
| 994.9369 |
| 988.8468 |
| 993.8157 |
| 996.4617 |
| 1 005.6029 |
| 968.4530 |
| 956.2118 |
| 959.4188 |
| 957.5409 |
| 950.0586 |
| 956.7026 |
| 961.5770 |
| 944.3783 |
| 957.9959 |
| 953.8396 |
| 938.7652 |
| 972.8898 |
| 995.7759 |
| 950.6139 |
| 1 001.7296 |
| 951.6991 |
| 955.7442 |
| 989.6698 |
| 981.1911 |
| 984.0826 |
| 996.2309 |
| 1 017.9697 |
| 989.5266 |
| 995.0720 |
| 992.3426 |
| 1 045.2891 |
| 1 050.6228 |
| 1 014.3383 |
| 1 015.1925 |
| 1 013.9627 |
| 1 016.3332 |
| 1 019.1639 |
| 1 028.9069 |
| 1 032.1721 |
| 1 029.3543 |
| 1 018.6718 |
| 1 041.3477 |
| 1 035.5286 |
| 1 049.5272 |
| 1 071.6597 |
| 1 078.6729 |
| 1 071.4945 |
| 1 039.4091 |
| 1 075.3524 |
| 1 073.3765 |
| 1 049.8586 |
| 1 089.1305 |
| 1 078.6512 |
| 1 090.9326 |
| 1 087.6508 |
| 1 093.2642 |
| 1 095.4422 |
| 1 087.5726 |
| 1 084.3394 |
| 1 083.1658 |
| 1 089.8083 |
| 1 079.8553 |
| 1 091.7793 |
| 1 090.7042 |
| 1 073.8164 |
| 1 068.4385 |
| 1 076.2746 |
| 1 082.2888 |
| 1 087.7441 |
| 1 094.7481 |
| 1 102.3950 |
| 1 088.8817 |
| 1 094.5269 |
| 1 100.0878 |
| 1 105.2673 |
| 1 103.2737 |
| 1 110.0280 |
| 1 116.8166 |
| 1 115.2902 |
| 1 118.0097 |
| 1 120.5649 |
| 1 118.6798 |
| 1 111.8638 |
| 1 107.2127 |
| 1 090.7278 |
| 1 091.7739 |
| 1 064.9171 |
| 1 035.4434 |
| 1 054.7054 |
| 1 075.9443 |
| 1 098.7950 |
| 1 099.2945 |
| 1 094.9132 |
| 1 088.6075 |
| 1 110.6008 |
| 1 107.5642 |
| 1 112.6371 |
| 1 104.9494 |
| 1 106.0680 |
| 1 099.4546 |
| 725.2272 |
| 1 083.4337 |
| 1 080.2705 |
| 1 077.0673 |
| 1 105.9743 |
| 1 112.0787 |
| 1 095.4810 |
| 1 095.9437 |
| 1 102.0978 |
| 1 107.8795 |
| 1 094.7451 |
| 1 110.9655 |
| 1 119.6951 |
| 1 124.7748 |
| 1 117.2187 |
| 1 098.7521 |
| 1 097.5707 |
| 1 092.5959 |
| 1 087.1913 |
| 1 082.8956 |
| 1 106.3096 |
| 1 106.4449 |
| 1 107.6959 |
| 1 109.7067 |
| 1 113.1107 |
| 1 101.2306 |
| 1 089.9020 |
| 1 093.1254 |
| 1 086.6512 |
| 1 098.4693 |
| 1 096.7561 |
| 1 086.7624 |
| 1 100.6466 |
| 1 091.1798 |
| 1 093.1173 |
| 1 084.5447 |
| 1 102.8317 |
| 1 086.0357 |
| 1 075.1033 |
| 1 072.0048 |
| 1 072.8180 |
| 1 068.6331 |
| 1 066.6356 |
| 1 074.0316 |
| 1 073.1242 |
| 1 046.1523 |
| 1 052.3146 |
| 1 095.4772 |
| 1 075.7158 |
| 1 046.5210 |
| 1 033.2707 |
| 1 053.7826 |
| 1 061.9543 |
| 1 042.1058 |
| 1 079.3457 |
| 1 073.8386 |
| 1 078.7951 |
| 1 074.2783 |
| 1 052.7315 |
| 1 050.3515 |
| 1 052.2217 |
| 1 055.8805 |
| 1 056.5922 |
| 1 039.1304 |
| 1 037.9561 |
| 1 033.7054 |
| 1 008.1284 |
| 1 015.7746 |
| 1 011.1091 |
| 995.5487 |
| 1 014.0366 |
| 1 006.7320 |
| 1 006.3978 |
| 1 026.6040 |
| 1 036.8146 |
| 1 007.9780 |
| 1 020.5117 |
| 1 026.4765 |
| 1 030.6843 |
| 1 042.2129 |
| 1 030.4353 |
| 1 003.9711 |
| 990.5893 |
| 997.1576 |
| 992.1704 |
| 991.0472 |
| 990.2546 |
| 995.7550 |
| 993.5148 |
| 993.1963 |
| 995.3348 |
| 962.8044 |
| 963.5030 |
| 955.4931 |
| 969.2872 |
| 970.9831 |
| 976.2414 |
| 985.3779 |
| 999.2043 |
| 1 013.2738 |
| 1 017.2385 |
| 1 012.5337 |
| 1 006.8973 |
| 997.6171 |
| 984.6793 |
| 981.4257 |
| 995.6990 |
| 985.8331 |
| 979.1540 |
| 976.7233 |
| 980.4732 |
| 962.4011 |
| 951.6108 |
| 944.3422 |
| 938.5880 |
| 926.6047 |
| 922.7636 |
| 920.1752 |
| 921.3546 |
| 917.2104 |
| 910.0506 |
| 915.9333 |
| 921.1396 |
| 921.3076 |
| 900.8945 |
| 896.5527 |
| 896.7083 |
| 918.8152 |
| 946.4559 |
| 950.1834 |
| 961.2514 |
| 985.3691 |
| 941.4470 |
| 961.6209 |
| 941.2872 |
| 954.2642 |
| 970.2062 |
| 975.4733 |
| 975.4476 |
| 985.7598 |
| 981.0865 |
| 994.9942 |
| 989.7071 |
| 961.4368 |
| 965.7789 |
| 933.5823 |
| 914.0906 |
| 942.9774 |
| 966.4248 |
| 966.1007 |
| 983.4377 |
| 985.2427 |
| 982.3068 |
| 982.4860 |
| 996.4813 |
| 989.0144 |
| 973.9657 |
| 972.3451 |
| 975.2516 |
| 975.9030 |
| 965.3942 |
| 959.3716 |
| 927.4699 |
| 953.5501 |
| 959.2278 |
| 938.4554 |
| 936.1478 |
| 924.0707 |
| 913.1056 |
| 904.0886 |
| 899.7382 |
| 904.5406 |
| 911.7569 |
| 915.7071 |
| 918.3194 |
| 900.3253 |
| 889.8396 |
| 913.6053 |
| 920.3999 |
| 966.3541 |
| 978.9176 |
| 987.2133 |
| 989.7382 |
| 990.1555 |
| 976.2737 |
| 965.4176 |
| 962.9590 |
| 946.3612 |
| 948.6920 |
| 966.3074 |
| 975.8689 |
| 972.9484 |
| 940.3404 |
| 961.2748 |
| 950.7489 |
| 944.2285 |
| 935.4873 |
| 927.2476 |
| 908.3404 |
| 902.9070 |
| 899.3974 |
| 912.3910 |
| 926.5520 |
| 933.1214 |
| 941.7738 |
| 935.7000 |
| 943.1975 |
| 943.8387 |
| 946.8874 |
| 946.1878 |
| 963.0499 |
| 968.3801 |
| 979.1863 |
| 984.8709 |
| 991.0741 |
| 992.2552 |
| 929.6328 |
| 931.1949 |
| 964.7316 |
| 1 006.1964 |
| 990.1630 |
| 976.4171 |
| 958.9696 |
| 1 010.8693 |
| 1 017.2370 |
| 1 003.7105 |
| 1 020.2240 |
| 1 034.7357 |
| 1 058.5222 |
| 1 041.2263 |
| 1 033.4195 |
| 1 019.8740 |
| 1 025.6591 |
| 943.8892 |
| 1 000.3701 |
| 1 016.0645 |
| 1 004.7978 |
| 1 017.5810 |
| 1 005.9019 |
| 983.7400 |
| 980.0937 |
| 967.7508 |
| 984.9183 |
| 992.3094 |
| 972.2366 |
| 981.8118 |
| 988.5449 |
| 971.5081 |
| 971.5228 |
| 952.0038 |
| 925.1614 |
| 916.5432 |
| 918.5265 |
| 914.3459 |
| 916.2583 |
| 887.5869 |
| 887.9282 |
| 880.0354 |
| 873.8797 |
| 864.1308 |
| 870.5303 |
| 861.5830 |
| 891.9503 |
| 908.4545 |
| 929.8308 |
| 928.5217 |
| 923.2728 |
| 916.8454 |
| 932.5956 |
| 934.3700 |
| 928.4839 |
| 937.4165 |
| 916.7125 |
| 909.4266 |
| 904.7245 |
| 904.8744 |
| 898.9219 |
| 895.6696 |
| 898.6869 |
| 896.0969 |
| 899.0273 |
| 892.4343 |
| 880.0425 |
| 878.5604 |
| 874.7278 |
| 842.5351 |
| 866.2579 |
| 872.0764 |
| 862.1613 |
| 862.2639 |
| 859.8266 |
| 851.9429 |
| 849.2212 |
| 847.5271 |
| 844.2953 |
| 848.3150 |
| 848.4166 |
| 839.6296 |
| 829.1868 |
| 834.9043 |
| 838.9631 |
| 835.0848 |
| 831.9715 |
| 831.8226 |
| 824.9756 |
| 821.9332 |
| 815.8159 |
| 803.4538 |
| 810.4469 |
| 807.0147 |
| 805.1222 |
| 807.1440 |
| 813.1777 |
| 814.3461 |
| 802.8263 |
| 804.4022 |
| 796.2137 |
| 806.2526 |
| 807.8375 |
| 789.5023 |
| 800.2600 |
| 801.1955 |
| 816.6453 |
| 807.5162 |
| 805.0870 |
| 804.1337 |
| 796.2401 |
| 785.4067 |
| 781.2751 |
| 772.7045 |
| 780.3824 |
| 784.1894 |
| 786.7478 |
| 787.8369 |
| 796.0229 |
| 796.7440 |
| 791.3612 |
| 788.3108 |
| 776.2015 |
| 792.0992 |
| 798.1809 |
| 806.1261 |
| 824.2194 |
| 832.9892 |
| 841.5955 |
| 826.9865 |
| 824.1043 |
| 836.9063 |
| 847.4501 |
| 864.0128 |
| 865.7367 |
| 860.1553 |
| 855.2472 |
| 853.2649 |
| 855.7637 |
| 853.6894 |
| 854.0033 |
| 850.7330 |
| 845.5762 |
| 859.6868 |
| 882.9395 |
| 881.3784 |
| 885.5901 |
| 885.8590 |
| 884.8838 |
| 882.1611 |
| 880.1960 |
| 872.8941 |
| 870.7184 |
| 866.6223 |
| 858.1780 |
| 853.4666 |
| 851.4879 |
| 851.5344 |
| 847.7444 |
| 841.8510 |
| 849.5054 |
| 847.7974 |
| 844.2865 |
| 855.6543 |
| 858.6362 |
| 859.2575 |
| 859.7666 |
| 862.8124 |
| 859.5439 |
| 861.6715 |
| 868.1858 |
| 869.2890 |
| 840.2434 |
| 823.1237 |
| 802.3981 |
| 803.4730 |
| 791.4627 |
| 783.1324 |
| 775.7213 |
| 780.9468 |
| 781.3196 |
| 783.3690 |
| 794.3189 |
| 795.6212 |
| 793.3079 |
| 791.4148 |
| 790.3859 |
| 793.8216 |
| 802.6047 |
| 806.2875 |
| 805.6011 |
| 801.3289 |
| 810.7611 |
| 811.7686 |
| 807.9034 |
| 813.1968 |
| 822.1509 |
| 832.3806 |
| 837.1114 |
| 825.1103 |
| 808.3143 |
| 800.3118 |
| 775.1512 |
| 770.2989 |
| 777.2046 |
| 777.6263 |
| 773.3917 |
| 776.5866 |
| 775.5522 |
| 766.8117 |
| 771.1368 |
| 768.8782 |
| 721.5141 |
| 741.3408 |
| 732.9823 |
| 738.3135 |
| 712.0062 |
| 716.5665 |
| 714.7777 |
| 724.3091 |
| 715.4538 |
| 720.2850 |
| 714.1128 |
| 722.4490 |
| 713.7214 |
| 700.3871 |
| 703.6461 |
| 703.1187 |
| 700.3997 |
| 696.4832 |
| 713.6945 |
| 714.2979 |
| 714.9278 |
| 694.8677 |
| 684.9907 |
| 691.9239 |
| 692.4573 |
| 706.3933 |
| 709.5969 |
| 719.1246 |
| 722.6801 |
| 722.8432 |
| 722.7469 |
| 721.5268 |
| 723.8762 |
| 735.3364 |
| 736.8747 |
| 741.4244 |
| 742.6433 |
| 742.7379 |
| 762.7940 |
| 764.4989 |
| 713.6819 |
| 701.2016 |
| 701.5952 |
| 688.9504 |
| 668.9818 |
| 661.0788 |
| 664.9865 |
| 655.6707 |
| 666.3169 |
| 662.2982 |
| 672.1099 |
| 665.5877 |
| 666.4851 |
| 667.1881 |
| 667.3152 |
| 668.9826 |
| 675.6340 |
| 685.6171 |
| 734.2869 |
| 726.2279 |
| 712.2501 |
| 720.5665 |
| 727.2238 |
| 723.8954 |
| 742.0392 |
| 748.8419 |
| 740.5367 |
| 735.5436 |
| 727.2231 |
| 720.5665 |
| 702.2621 |
| 700.6018 |
| 683.9592 |
| 700.5024 |
| 686.2697 |
| 675.6351 |
| 675.6355 |
| 696.7884 |
| 697.4835 |
| 731.7866 |
| 708.9222 |
| 705.5895 |
| 721.5142 |
| 728.8226 |
| 718.9202 |
| 718.9049 |
| 708.9198 |
| 702.1864 |
| 694.0044 |
| 667.3147 |
| 659.6638 |
| 655.6656 |
| 646.0167 |
| 650.6745 |
| 644.0184 |
| 642.3558 |
| 643.6863 |
| 647.3793 |
| 652.3387 |
| 651.3402 |
| 665.6480 |
| 672.2381 |
| 669.6473 |
| 675.0863 |
| 672.3608 |
| 662.9992 |
| 644.0104 |
| 652.5994 |
| 647.1550 |
| 650.0022 |
| 647.5181 |
| 650.0471 |
| 635.6716 |
| 638.6916 |
| 639.8293 |
| 639.0243 |
| 653.8804 |
| 656.4779 |
| 646.2483 |
| 647.3951 |
| 646.2654 |
| 640.1904 |
| 650.0520 |
| 648.7081 |
| 703.0957 |
| 690.4235 |
| 700.6010 |
| 690.4307 |
| 682.0197 |
| 672.3640 |
| 655.5428 |
| 649.3313 |
| 644.9777 |
| 641.6484 |
| 645.1060 |
| 653.8424 |
| 654.9475 |
| 666.4041 |
| 660.7411 |
| 656.2839 |
| 644.9022 |
| 643.1547 |
| 625.0476 |
| 641.2050 |
| 616.5617 |
| 620.9588 |
| 604.0397 |
| 618.3888 |
| 619.6379 |
| 619.7806 |
| 614.1732 |
| 609.3440 |
| 612.9020 |
| 607.4157 |
| 578.4055 |
| 576.0414 |
| 559.5336 |
| 547.4751 |
| 552.8658 |
| 547.4117 |
| 537.6223 |
| 537.7132 |
| 542.0618 |
| 536.7869 |
| 529.1943 |
| 520.5380 |
| 523.2336 |
| 521.8522 |
| 524.4693 |
| 529.1584 |
| 521.5372 |
| 531.5204 |
| 535.9570 |
| 529.1936 |
| 537.4465 |
| 531.8026 |
| 535.8500 |
| 548.5753 |
| 544.2270 |
| 544.2862 |
| 547.1617 |
| 552.4932 |
| 606.7539 |
| 606.7545 |
| 606.7525 |
| 606.7529 |
| 606.7545 |
| 606.7532 |
| 606.7539 |
| 606.7542 |
| 606.7543 |
| 593.8239 |
| 587.4490 |
| 599.8664 |
| 590.8155 |
| 589.9061 |
| 596.1957 |
| 602.7164 |
| 603.0135 |
| 592.4648 |
| 590.6033 |
| 581.1466 |
| 589.4930 |
| 590.2902 |
| 598.5277 |
| 601.8090 |