ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /KRW ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 588.6974 วอนเกาหลีใต้

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 304.2253 วอนเกาหลีใต้

ประวัติราคา KRW / PGK

Date PGK/KRW
355.0633
353.5030
345.8069
348.6705
355.6669
350.6085
352.0111
355.3449
357.6715
359.4709
353.7323
351.3995
337.7567
346.7914
345.0504
352.4137
348.0653
343.6670
346.1181
349.1008
348.0238
359.8064
361.4586
364.8509
361.5228
369.3972
368.1271
362.5330
362.4508
360.5001
361.6278
377.8947
371.9042
364.7991
358.7060
360.4709
354.2071
362.8176
370.8865
367.5290
359.1405
360.2238
368.1024
368.6032
372.1475
378.3542
375.3970
381.6874
379.3830
373.8480
367.9460
368.8662
374.1516
367.8594
361.3328
358.1601
349.6881
349.5115
352.3196
352.0076
360.4173
361.9418
369.5167
371.1457
370.6689
380.8038
385.9452
376.0920
395.6325
404.2959
411.3276
406.0687
405.7091
407.2548
406.0698
394.6724
390.6732
388.4270
382.0153
381.7894
372.9255
369.1736
371.2055
372.1308
374.4367
366.7432
367.8337
362.4104
362.0570
366.6478
353.5115
346.8079
354.3789
364.0143
361.9579
359.8892
355.3548
346.7187
353.2443
349.6006
342.4534
337.3498
340.7796
340.6179
343.3363
338.7854
336.3303
340.7035
337.8425
337.2466
336.2736
337.0010
333.0167
338.2356
335.5279
336.3105
341.4068
334.7080
331.9633
335.4663
336.2570
335.6653
334.7425
337.1862
332.9285
325.2418
332.2476
329.5571
331.9936
326.7110
327.6966
328.6505
328.4729
325.5659
321.9838
317.4281
318.1113
318.3565
314.2270
315.5226
316.7470
322.8855
317.2561
318.2651
314.4271
313.7036
317.3005
316.7018
320.8861
319.0886
320.9957
323.3361
312.2369
315.3140
309.8231
316.5374
316.1031
310.9788
313.1889
309.6008
305.7065
312.2109
313.8628
310.8116
308.5055
315.2812
316.4717
311.7182
318.5429
323.0329
321.0417
325.6176
328.1647
330.3828
330.8892
335.9000
340.4697
336.3748
336.7257
336.6359
342.0039
338.3512
340.4281
341.5349
346.1169
344.2466
344.1789
344.3467
349.9487
349.7058
345.5828
351.8010
355.1046
355.3661
351.9405
355.8711
352.6502
351.9233
353.3272
352.8011
355.0906
370.7918
358.5879
348.6518
346.5896
357.9434
348.7064
349.4898
344.8918
346.2072
338.3485
337.2974
343.4586
338.0832
341.3171
342.9854
346.9454
347.9513
345.0311
342.6970
343.3746
340.0762
345.1084
342.6659
347.7454
352.4837
351.2731
351.1244
349.4504
351.3544
356.6199
356.7046
356.6357
358.3345
358.6683
349.2306
346.3436
347.9018
348.6135
341.7961
340.9614
350.8880
350.5413
348.9140
349.3879
353.9044
352.0723
346.9310
344.9196
337.9395
336.7844
338.1272
335.9292
336.1446
334.7697
335.3675
334.7866
332.0678
333.8965
334.5671
333.2840
333.8198
336.2351
333.2531
331.9582
329.5033
333.9751
335.5139
337.0688
329.5098
335.8366
334.5157
339.1838
334.7712
340.7445
337.9449
338.7928
337.8449
333.4109
336.1720
338.9036
341.7452
335.2507
334.9002
338.2305
343.0061
341.8338
339.7514
344.3693
343.0075
338.3320
340.4606
339.6542
338.2190
330.2316
326.7807
329.3071
329.9472
325.3312
331.7478
328.5655
333.9641
328.9796
330.2246
330.3470
334.9847
332.2026
330.3174
333.8523
331.8468
329.2286
336.3443
338.3333
334.3733
332.1192
329.0155
329.9771
332.1627
335.4244
337.3493
337.8541
336.1190
338.6164
340.2632
350.0558
348.4504
350.4371
353.0639
352.9871
357.8972
357.7929
354.4471
348.7432
352.1635
354.3638
347.7159
359.6320
358.4599
354.7509
356.0017
351.0186
356.0373
362.3342
362.0409
357.2312
356.2684
356.0273
352.5804
353.3791
351.8233
352.9666
355.5383
357.8196
358.0197
356.0456
359.5218
351.9214
349.5489
350.8947
361.0446
364.1927
356.7794
360.0950
359.8532
356.0930
370.6227
365.6810
374.4803
380.2122
378.3475
377.7101
372.7682
367.9553
370.2239
369.4125
371.5524
368.2562
359.4663
362.9296
357.1656
358.9773
349.4555
347.4817
347.3740
353.2987
350.6103
346.9175
354.2173
354.4046
348.4236
349.0848
350.7342
360.8075
359.6030
364.7521
363.2907
372.7726
368.5234
367.6298
371.7917
373.6236
375.8479
371.7005
366.4094
362.2495
362.6386
367.7219
370.4830
373.3743
378.8620
379.8671
390.5878
402.0844
408.2037
405.0932
397.5724
394.8058
398.3710
398.6868
403.4913
399.4846
390.8432
390.6815
395.4622
395.6475
391.8631
389.3679
393.8729
395.9402
392.0042
387.5498
389.9786
389.6159
397.2696
405.4656
416.2332
413.6180
421.4917
428.7186
421.1412
425.2404
427.0063
420.0152
422.0257
422.4400
416.5318
411.3791
408.9433
410.3082
402.4404
409.1640
412.4567
410.5704
404.9317
404.8752
404.3443
401.8420
399.0441
403.5434
412.2516
410.5479
414.7696
419.2315
428.9268
420.4189
416.7541
418.6745
420.5236
419.1615
418.5975
415.0732
416.0286
419.7234
428.6135
431.2551
427.0795
427.5529
435.7590
431.9885
437.4106
428.6297
422.7545
424.3521
418.5475
420.4399
429.2844
430.3962
424.7107
418.1523
417.9204
412.4535
408.6991
414.1417
412.9394
418.8806
420.8825
420.2654
419.7158
417.6743
414.0581
417.5836
416.9297
416.8429
358.7319
362.3942
361.9800
364.3316
364.9031
365.8764
370.2332
374.5967
378.2287
385.8944
402.0595
428.7775
404.6963
405.0075
405.7594
416.9001
414.7388
425.6662
430.2602
432.0965
425.7410
424.2327
426.7314
425.2124
427.1122
421.3496
418.3718
418.9172
410.9271
406.8243
413.6892
408.5832
403.1379
406.6335
416.3316
405.0279
412.4420
424.2570
438.5821
458.0768
463.3154
472.6949
480.3623
484.3979
487.4141
485.9307
492.0572
497.3321
510.6651
512.0662
520.1151
506.1473
515.3741
494.9743
503.4809
521.5154
520.0141
511.7871
511.4111
518.9698
526.5300
528.1064
526.4573
514.5719
536.5259
529.2565
529.0466
541.3130
519.3388
530.1092
526.1660
521.4588
509.7485
507.6968
512.4548
520.5966
523.3751
524.1064
525.4904
522.0156
527.8740
526.8438
526.9160
528.9878
527.3356
535.9502
534.0145
540.1057
545.6218
550.1351
541.0307
545.3789
548.2947
551.5349
550.9179
543.9142
546.0759
552.4596
558.6607
562.9269
546.1218
548.0075
559.2376
557.1060
562.8286
567.0259
565.9717
561.4578
570.4824
546.9326
543.8547
548.6934
557.2295
559.6522
540.3958
543.7744
534.0988
550.2160
534.5929
551.8343
532.6943
530.9336
529.6662
547.6182
541.6610
546.0943
544.5261
542.3689
541.3364
551.4434
541.1500
530.8183
541.8051
541.6398
532.7501
522.9477
521.0249
521.8638
527.9830
530.1087
535.3340
534.3896
513.9423
485.3685
483.0836
483.9925
486.9320
485.2731
488.6000
461.8455
471.8060
463.0824
462.6103
463.6538
478.9349
477.5740
448.1224
445.6869
447.3165
453.3142
450.9486
446.4447
437.2583
436.4459
435.1067
424.9743
425.3683
425.7790
434.8272
436.5116
432.5709
435.8453
430.3234
429.6400
421.5477
427.5086
427.1461
423.7931
429.2637
433.3479
443.1308
447.8254
439.2050
439.4643
446.7493
438.4934
437.0382
426.9573
427.8820
429.3119
431.2588
426.3666
430.0597
431.9250
433.0925
438.0470
438.6317
443.9674
441.2345
443.2535
436.2348
440.8971
442.7901
444.7810
437.2494
445.6532
409.1129
401.3062
417.3888
433.8711
419.6569
421.5570
403.2905
408.5286
408.4882
406.9742
419.1156
420.0942
420.4162
414.8652
414.8971
424.1193
421.6414
421.0890
418.8165
427.7374
435.1548
434.0442
427.2851
417.5840
417.2154
431.1162
434.5840
441.7622
434.0990
432.5189
440.9576
436.5154
434.8114
446.5765
452.3434
454.3350
447.6492
442.7130
439.9705
445.7996
442.2914
456.6280
462.9437
467.3620
469.4349
474.1519
465.3924
463.6247
473.5055
479.9822
493.7483
484.8215
487.5618
482.4429
470.1405
460.8289
459.8007
455.6244
461.8494
451.7843
453.4409
475.7765
461.7421
454.7260
447.8652
470.6269
479.8487
507.4938
541.4611
571.1220
548.1357
527.6967
515.4334
527.0889
529.4763
517.3624
518.1102
501.7461
486.1896
499.3732
533.7970
565.1901
568.5196
565.8967
555.7300
518.7047
495.3658
562.1437
513.7106
484.0634
497.1400
465.1567
448.8153
436.7180
418.9848
435.7706
423.3845
403.4221
399.1930
394.3258
390.6847
391.0049
386.3377
399.4980
393.3038
394.2910
393.2958
379.5328
385.1084
387.9905
388.8966
389.9985
374.5595
366.7606
369.9731
361.3787
358.1456
363.2377
364.4117
378.3417
354.4273
346.2598
344.2044
343.8550
343.3164
343.9387
346.5414
345.7639
342.0529
341.3756
340.0802
341.0827
338.4522
335.5840
335.3218
336.6179
337.7040
332.8008
328.2185
320.4912
321.5895
325.3156
315.9582
317.7342
318.8749
317.5471
330.5830
328.7425
320.6845
323.0723
323.9371
320.2850
317.5993
312.3460
313.1801
311.5288
311.0282
315.0884
313.9599
312.6907
313.0423
312.5252
314.4250
312.3942
310.9242
320.8398
311.4645
315.7947
318.0981
316.1196
318.4652
319.6695
317.2109
325.9430
318.0065
317.5490
318.6453
319.5435
323.3725
321.9143
321.2461
320.8883
316.6151
318.3685
316.6959
311.7251
314.7374
315.1477
328.0259
315.5166
317.6085
320.2090
324.1936
323.6912
325.5649
322.4184
320.4485
321.0575
320.6626
324.8225
326.4552
323.7846
326.9091
325.2551
322.0128
320.8404
319.4397
315.1615
316.2715
321.6495
321.9044
317.7055
315.0004
317.4209
316.1142
315.5484
310.5221
315.8358
314.9575
316.7008
319.0200
324.0481
325.1761
321.9950
326.6187
324.6752
319.6377
322.3873
325.2453
320.1049
319.1723
324.9780
325.1159
320.9684
308.8989
333.1596
336.1004
339.7178
341.7407
343.4378
341.0375
340.7370
347.2646
345.0143
347.3918
347.8601
345.8206
345.5573
348.6402
344.6896
341.6417
341.2820
341.1460
336.7551
333.2174
332.5604
335.7558
334.3023
337.7104
340.3175
338.5152
330.3834
328.6400
330.7631
328.5025
325.5571
327.6685
329.5767
326.1599
326.2951
325.0423
331.0138
333.4347
331.1521
329.9577
328.3039
329.9317
326.4167
330.6463
334.9723
335.5995
335.2018
334.0707
337.0160
340.3185
343.2186
339.9520
340.7393
346.3256
347.8137
340.4660
341.8001
346.3173
352.2997
368.0197
362.7548
366.0471
367.3310
365.9281
376.1740
384.1564
379.2232
378.5050
373.7797
372.2494
368.8148
375.3037
372.0384
368.9205
366.5445
372.5237
368.2551
366.1715
366.2623
358.1030
358.2603
366.6470
363.4585
368.4754
371.0664
368.6395
367.6407
344.0657
349.9693
348.6323
347.8865
352.5966
356.1162
360.5243
360.0904
331.0104
361.7689
355.7151