Historique des taux quotidiens PHP /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 peso philippin = 0.0169867 once d’argent
le minimum le
1 peso philippin = 0.0006058 once d’argent
Historique des prix XAG / PHP
Date | PHP/XAG |
| 0.0006401 |
| 0.0006366 |
| 0.0006072 |
| 0.0006345 |
| 0.0007085 |
| 0.0007206 |
| 0.0007166 |
| 0.0007375 |
| 0.0007453 |
| 0.0007928 |
| 0.0007775 |
| 0.0007878 |
| 0.0007954 |
| 0.0007645 |
| 0.0008037 |
| 0.0007739 |
| 0.0007755 |
| 0.0007579 |
| 0.0007455 |
| 0.0007529 |
| 0.0007886 |
| 0.0007365 |
| 0.0007312 |
| 0.0007681 |
| 0.0008002 |
| 0.0007782 |
| 0.0007570 |
| 0.0007681 |
| 0.0007828 |
| 0.0008017 |
| 0.0008422 |
| 0.0007604 |
| 0.0007582 |
| 0.0007640 |
| 0.0007346 |
| 0.0007279 |
| 0.0007801 |
| 0.0007779 |
| 0.0007691 |
| 0.0007385 |
| 0.0007548 |
| 0.0007393 |
| 0.0007776 |
| 0.0007899 |
| 0.0007888 |
| 0.0007473 |
| 0.0007402 |
| 0.0007547 |
| 0.0007696 |
| 0.0007626 |
| 0.0007404 |
| 0.0007057 |
| 0.0007213 |
| 0.0007132 |
| 0.0007133 |
| 0.0008314 |
| 0.0008628 |
| 0.0008759 |
| 0.0008345 |
| 0.0008310 |
| 0.0008180 |
| 0.0007762 |
| 0.0007851 |
| 0.0007539 |
| 0.0007720 |
| 0.0007435 |
| 0.0007596 |
| 0.0007855 |
| 0.0007696 |
| 0.0008021 |
| 0.0008437 |
| 0.0008348 |
| 0.0007972 |
| 0.0008268 |
| 0.0008968 |
| 0.0008805 |
| 0.0009104 |
| 0.0008632 |
| 0.0008315 |
| 0.0009193 |
| 0.0008923 |
| 0.0008872 |
| 0.0009618 |
| 0.0009460 |
| 0.0009328 |
| 0.0008832 |
| 0.0008699 |
| 0.0008878 |
| 0.0009728 |
| 0.0009490 |
| 0.0009350 |
| 0.0009088 |
| 0.0008607 |
| 0.0008555 |
| 0.0008872 |
| 0.0008571 |
| 0.0008714 |
| 0.0008792 |
| 0.0008830 |
| 0.0008711 |
| 0.0008405 |
| 0.0008056 |
| 0.0007560 |
| 0.0007610 |
| 0.0007441 |
| 0.0007980 |
| 0.0008103 |
| 0.0008158 |
| 0.0008397 |
| 0.0008687 |
| 0.0008105 |
| 0.0008475 |
| 0.0008690 |
| 0.0008547 |
| 0.0008637 |
| 0.0009009 |
| 0.0008885 |
| 0.0008869 |
| 0.0008647 |
| 0.0008136 |
| 0.0007956 |
| 0.0008163 |
| 0.0008242 |
| 0.0008021 |
| 0.0008483 |
| 0.0008720 |
| 0.0008703 |
| 0.0008648 |
| 0.0008927 |
| 0.0008446 |
| 0.0008111 |
| 0.0008362 |
| 0.0008446 |
| 0.0008249 |
| 0.0008451 |
| 0.0007906 |
| 0.0007892 |
| 0.0007802 |
| 0.0007584 |
| 0.0007663 |
| 0.0007874 |
| 0.0007915 |
| 0.0007492 |
| 0.0007528 |
| 0.0007468 |
| 0.0007525 |
| 0.0007391 |
| 0.0007645 |
| 0.0007744 |
| 0.0007883 |
| 0.0008001 |
| 0.0008295 |
| 0.0008338 |
| 0.0008364 |
| 0.0007983 |
| 0.0007854 |
| 0.0008161 |
| 0.0007765 |
| 0.0007283 |
| 0.0007556 |
| 0.0007629 |
| 0.0007305 |
| 0.0008212 |
| 0.0008324 |
| 0.0008293 |
| 0.0007660 |
| 0.0007883 |
| 0.0007905 |
| 0.0008727 |
| 0.0008459 |
| 0.0009172 |
| 0.0008787 |
| 0.0008383 |
| 0.0008548 |
| 0.0008575 |
| 0.0008505 |
| 0.0008433 |
| 0.0008176 |
| 0.0008486 |
| 0.0008692 |
| 0.0008248 |
| 0.0007598 |
| 0.0007653 |
| 0.0007328 |
| 0.0007743 |
| 0.0007520 |
| 0.0007010 |
| 0.0008399 |
| 0.0007955 |
| 0.0010174 |
| 0.0010568 |
| 0.0011066 |
| 0.0011224 |
| 0.0011202 |
| 0.0011457 |
| 0.0011324 |
| 0.0010843 |
| 0.0011520 |
| 0.0011489 |
| 0.0012849 |
| 0.0013303 |
| 0.0013042 |
| 0.0012928 |
| 0.0012906 |
| 0.0012990 |
| 0.0014021 |
| 0.0014156 |
| 0.0014919 |
| 0.0011690 |
| 0.0011716 |
| 0.0010521 |
| 0.0011104 |
| 0.0011085 |
| 0.0011104 |
| 0.0010863 |
| 0.0010853 |
| 0.0011051 |
| 0.0010801 |
| 0.0010988 |
| 0.0011266 |
| 0.0011614 |
| 0.0011847 |
| 0.0011573 |
| 0.0011681 |
| 0.0011544 |
| 0.0011678 |
| 0.0010989 |
| 0.0010972 |
| 0.0011138 |
| 0.0010984 |
| 0.0011065 |
| 0.0011322 |
| 0.0010298 |
| 0.0010729 |
| 0.0010733 |
| 0.0010404 |
| 0.0010798 |
| 0.0011304 |
| 0.0011220 |
| 0.0011612 |
| 0.0011927 |
| 0.0011977 |
| 0.0012734 |
| 0.0012969 |
| 0.0012908 |
| 0.0012583 |
| 0.0012902 |
| 0.0013044 |
| 0.0013089 |
| 0.0013134 |
| 0.0013117 |
| 0.0012886 |
| 0.0012901 |
| 0.0012852 |
| 0.0012806 |
| 0.0012895 |
| 0.0012576 |
| 0.0012641 |
| 0.0012271 |
| 0.0012378 |
| 0.0012484 |
| 0.0012803 |
| 0.0012114 |
| 0.0012083 |
| 0.0012193 |
| 0.0012042 |
| 0.0012085 |
| 0.0012419 |
| 0.0012242 |
| 0.0012179 |
| 0.0012314 |
| 0.0012778 |
| 0.0012879 |
| 0.0013021 |
| 0.0013214 |
| 0.0013379 |
| 0.0013200 |
| 0.0013391 |
| 0.0012813 |
| 0.0012875 |
| 0.0012751 |
| 0.0012588 |
| 0.0012826 |
| 0.0012735 |
| 0.0012922 |
| 0.0013092 |
| 0.0013098 |
| 0.0012895 |
| 0.0012594 |
| 0.0012692 |
| 0.0012452 |
| 0.0012355 |
| 0.0012138 |
| 0.0012132 |
| 0.0011837 |
| 0.0011597 |
| 0.0011790 |
| 0.0011457 |
| 0.0011336 |
| 0.0011139 |
| 0.0011589 |
| 0.0011540 |
| 0.0011541 |
| 0.0011544 |
| 0.0011681 |
| 0.0011863 |
| 0.0011447 |
| 0.0011498 |
| 0.0011659 |
| 0.0011526 |
| 0.0011449 |
| 0.0011751 |
| 0.0011601 |
| 0.0011707 |
| 0.0011595 |
| 0.0011474 |
| 0.0011623 |
| 0.0011569 |
| 0.0011345 |
| 0.0011520 |
| 0.0011428 |
| 0.0011659 |
| 0.0011772 |
| 0.0012266 |
| 0.0012277 |
| 0.0012621 |
| 0.0012073 |
| 0.0011659 |
| 0.0011610 |
| 0.0011470 |
| 0.0011374 |
| 0.0011480 |
| 0.0011352 |
| 0.0011323 |
| 0.0011504 |
| 0.0011796 |
| 0.0011499 |
| 0.0011342 |
| 0.0011046 |
| 0.0010958 |
| 0.0011228 |
| 0.0011406 |
| 0.0011493 |
| 0.0012204 |
| 0.0011795 |
| 0.0011968 |
| 0.0012251 |
| 0.0012539 |
| 0.0012223 |
| 0.0012005 |
| 0.0012134 |
| 0.0011911 |
| 0.0011537 |
| 0.0011538 |
| 0.0011686 |
| 0.0012116 |
| 0.0012318 |
| 0.0011805 |
| 0.0011233 |
| 0.0010971 |
| 0.0011245 |
| 0.0010918 |
| 0.0011020 |
| 0.0011434 |
| 0.0011727 |
| 0.0010690 |
| 0.0010708 |
| 0.0010665 |
| 0.0010778 |
| 0.0010822 |
| 0.0010802 |
| 0.0010781 |
| 0.0010755 |
| 0.0010846 |
| 0.0010822 |
| 0.0010812 |
| 0.0010771 |
| 0.0010793 |
| 0.0010862 |
| 0.0010811 |
| 0.0010815 |
| 0.0010938 |
| 0.0011036 |
| 0.0011099 |
| 0.0011151 |
| 0.0011095 |
| 0.0011110 |
| 0.0011154 |
| 0.0011112 |
| 0.0011208 |
| 0.0011344 |
| 0.0011443 |
| 0.0011606 |
| 0.0011407 |
| 0.0010947 |
| 0.0010767 |
| 0.0010380 |
| 0.0010789 |
| 0.0010667 |
| 0.0114608 |
| 0.0115501 |
| 0.0011932 |
| 0.0136500 |
| 0.0138919 |
| 0.0146397 |
| 0.0145240 |
| 0.0142732 |
| 0.0139489 |
| 0.0134159 |
| 0.0132519 |
| 0.0137125 |
| 0.0147803 |
| 0.0156904 |
| 0.0157287 |
| 0.0155309 |
| 0.0149966 |
| 0.0152043 |
| 0.0153676 |
| 0.0154177 |
| 0.0150466 |
| 0.0147819 |
| 0.0155796 |
| 0.0162477 |
| 0.0163437 |
| 0.0165334 |
| 0.0165989 |
| 0.0169478 |
| 0.0163562 |
| 0.0167737 |
| 0.0167097 |
| 0.0164774 |
| 0.0166769 |
| 0.0164219 |
| 0.0164452 |
| 0.0014616 |
| 0.0013850 |
| 0.0013511 |
| 0.0013690 |
| 0.0013805 |
| 0.0013723 |
| 0.0014664 |
| 0.0014132 |
| 0.0014867 |
| 0.0014649 |
| 0.0014634 |
| 0.0014446 |
| 0.0014104 |
| 0.0014285 |
| 0.0015065 |
| 0.0015050 |
| 0.0014987 |
| 0.0014315 |
| 0.0014103 |
| 0.0014102 |
| 0.0013748 |
| 0.0013766 |
| 0.0013884 |
| 0.0013434 |
| 0.0013128 |
| 0.0012690 |
| 0.0013717 |
| 0.0013618 |
| 0.0013784 |
| 0.0014184 |
| 0.0013748 |
| 0.0013278 |
| 0.0013371 |
| 0.0013188 |
| 0.0014409 |
| 0.0014346 |
| 0.0013818 |
| 0.0013863 |
| 0.0013076 |
| 0.0013230 |
| 0.0013145 |
| 0.0012641 |
| 0.0012657 |
| 0.0013454 |
| 0.0013716 |
| 0.0014177 |
| 0.0014290 |
| 0.0013689 |
| 0.0013752 |
| 0.0014392 |
| 0.0013538 |
| 0.0013819 |
| 0.0014251 |
| 0.0013756 |
| 0.0013036 |
| 0.0012847 |
| 0.0012841 |
| 0.0012920 |
| 0.0012686 |
| 0.0012647 |
| 0.0012157 |
| 0.0012102 |
| 0.0011819 |
| 0.0011782 |
| 0.0011669 |
| 0.0011373 |
| 0.0011340 |
| 0.0011219 |
| 0.0011005 |
| 0.0011002 |
| 0.0010938 |
| 0.0010900 |
| 0.0010922 |
| 0.0011570 |
| 0.0012033 |
| 0.0012164 |
| 0.0011799 |
| 0.0011833 |
| 0.0011720 |
| 0.0011509 |
| 0.0011463 |
| 0.0011611 |
| 0.0011248 |
| 0.0011202 |
| 0.0011302 |
| 0.0011091 |
| 0.0010553 |
| 0.0010776 |
| 0.0010437 |
| 0.0010190 |
| 0.0010407 |
| 0.0011064 |
| 0.0011371 |
| 0.0011171 |
| 0.0010914 |
| 0.0011008 |
| 0.0011134 |
| 0.0011508 |
| 0.0011600 |
| 0.0011325 |
| 0.0011492 |
| 0.0011917 |
| 0.0011359 |
| 0.0011249 |
| 0.0010778 |
| 0.0010649 |
| 0.0010209 |
| 0.0010436 |
| 0.0010885 |
| 0.0010384 |
| 0.0010621 |
| 0.0010639 |
| 0.0010499 |
| 0.0009610 |
| 0.0009538 |
| 0.0009486 |
| 0.0009856 |
| 0.0010727 |
| 0.0011656 |
| 0.0011637 |
| 0.0011887 |
| 0.0011613 |
| 0.0012037 |
| 0.0011852 |
| 0.0009788 |
| 0.0010020 |
| 0.0010037 |
| 0.0010352 |
| 0.0010496 |
| 0.0010587 |
| 0.0010353 |
| 0.0010360 |
| 0.0010248 |
| 0.0009379 |
| 0.0009379 |
| 0.0008894 |
| 0.0008720 |