Historical Philippine peso / ounce of silver

History of daily rates PHP /XAG since Wednesday, 27 March 2013.

The maximum was reached on

1 Philippine peso = 0.0169867 ounce of silver

the minimum on

1 Philippine peso = 0.0006072 ounce of silver

Price history of XAG / PHP

Date PHP/XAG
0.0006072
0.0006345
0.0007085
0.0007206
0.0007166
0.0007375
0.0007453
0.0007928
0.0007775
0.0007878
0.0007954
0.0007645
0.0008037
0.0007739
0.0007755
0.0007579
0.0007455
0.0007529
0.0007886
0.0007365
0.0007312
0.0007681
0.0008002
0.0007782
0.0007570
0.0007681
0.0007828
0.0008017
0.0008422
0.0007604
0.0007582
0.0007640
0.0007346
0.0007279
0.0007801
0.0007779
0.0007691
0.0007385
0.0007548
0.0007393
0.0007776
0.0007899
0.0007888
0.0007473
0.0007402
0.0007547
0.0007696
0.0007626
0.0007404
0.0007057
0.0007213
0.0007132
0.0007133
0.0008314
0.0008628
0.0008759
0.0008345
0.0008310
0.0008180
0.0007762
0.0007851
0.0007539
0.0007720
0.0007435
0.0007596
0.0007855
0.0007696
0.0008021
0.0008437
0.0008348
0.0007972
0.0008268
0.0008968
0.0008805
0.0009104
0.0008632
0.0008315
0.0009193
0.0008923
0.0008872
0.0009618
0.0009460
0.0009328
0.0008832
0.0008699
0.0008878
0.0009728
0.0009490
0.0009350
0.0009088
0.0008607
0.0008555
0.0008872
0.0008571
0.0008714
0.0008792
0.0008830
0.0008711
0.0008405
0.0008056
0.0007560
0.0007610
0.0007441
0.0007980
0.0008103
0.0008158
0.0008397
0.0008687
0.0008105
0.0008475
0.0008690
0.0008547
0.0008637
0.0009009
0.0008885
0.0008869
0.0008647
0.0008136
0.0007956
0.0008163
0.0008242
0.0008021
0.0008483
0.0008720
0.0008703
0.0008648
0.0008927
0.0008446
0.0008111
0.0008362
0.0008446
0.0008249
0.0008451
0.0007906
0.0007892
0.0007802
0.0007584
0.0007663
0.0007874
0.0007915
0.0007492
0.0007528
0.0007468
0.0007525
0.0007391
0.0007645
0.0007744
0.0007883
0.0008001
0.0008295
0.0008338
0.0008364
0.0007983
0.0007854
0.0008161
0.0007765
0.0007283
0.0007556
0.0007629
0.0007305
0.0008212
0.0008324
0.0008293
0.0007660
0.0007883
0.0007905
0.0008727
0.0008459
0.0009172
0.0008787
0.0008383
0.0008548
0.0008575
0.0008505
0.0008433
0.0008176
0.0008486
0.0008692
0.0008248
0.0007598
0.0007653
0.0007328
0.0007743
0.0007520
0.0007010
0.0008399
0.0007955
0.0010174
0.0010568
0.0011066
0.0011224
0.0011202
0.0011457
0.0011324
0.0010843
0.0011520
0.0011489
0.0012849
0.0013303
0.0013042
0.0012928
0.0012906
0.0012990
0.0014021
0.0014156
0.0014919
0.0011690
0.0011716
0.0010521
0.0011104
0.0011085
0.0011104
0.0010863
0.0010853
0.0011051
0.0010801
0.0010988
0.0011266
0.0011614
0.0011847
0.0011573
0.0011681
0.0011544
0.0011678
0.0010989
0.0010972
0.0011138
0.0010984
0.0011065
0.0011322
0.0010298
0.0010729
0.0010733
0.0010404
0.0010798
0.0011304
0.0011220
0.0011612
0.0011927
0.0011977
0.0012734
0.0012969
0.0012908
0.0012583
0.0012902
0.0013044
0.0013089
0.0013134
0.0013117
0.0012886
0.0012901
0.0012852
0.0012806
0.0012895
0.0012576
0.0012641
0.0012271
0.0012378
0.0012484
0.0012803
0.0012114
0.0012083
0.0012193
0.0012042
0.0012085
0.0012419
0.0012242
0.0012179
0.0012314
0.0012778
0.0012879
0.0013021
0.0013214
0.0013379
0.0013200
0.0013391
0.0012813
0.0012875
0.0012751
0.0012588
0.0012826
0.0012735
0.0012922
0.0013092
0.0013098
0.0012895
0.0012594
0.0012692
0.0012452
0.0012355
0.0012138
0.0012132
0.0011837
0.0011597
0.0011790
0.0011457
0.0011336
0.0011139
0.0011589
0.0011540
0.0011541
0.0011544
0.0011681
0.0011863
0.0011447
0.0011498
0.0011659
0.0011526
0.0011449
0.0011751
0.0011601
0.0011707
0.0011595
0.0011474
0.0011623
0.0011569
0.0011345
0.0011520
0.0011428
0.0011659
0.0011772
0.0012266
0.0012277
0.0012621
0.0012073
0.0011659
0.0011610
0.0011470
0.0011374
0.0011480
0.0011352
0.0011323
0.0011504
0.0011796
0.0011499
0.0011342
0.0011046
0.0010958
0.0011228
0.0011406
0.0011493
0.0012204
0.0011795
0.0011968
0.0012251
0.0012539
0.0012223
0.0012005
0.0012134
0.0011911
0.0011537
0.0011538
0.0011686
0.0012116
0.0012318
0.0011805
0.0011233
0.0010971
0.0011245
0.0010918
0.0011020
0.0011434
0.0011727
0.0010690
0.0010708
0.0010665
0.0010778
0.0010822
0.0010802
0.0010781
0.0010755
0.0010846
0.0010822
0.0010812
0.0010771
0.0010793
0.0010862
0.0010811
0.0010815
0.0010938
0.0011036
0.0011099
0.0011151
0.0011095
0.0011110
0.0011154
0.0011112
0.0011208
0.0011344
0.0011443
0.0011606
0.0011407
0.0010947
0.0010767
0.0010380
0.0010789
0.0010667
0.0114608
0.0115501
0.0011932
0.0136500
0.0138919
0.0146397
0.0145240
0.0142732
0.0139489
0.0134159
0.0132519
0.0137125
0.0147803
0.0156904
0.0157287
0.0155309
0.0149966
0.0152043
0.0153676
0.0154177
0.0150466
0.0147819
0.0155796
0.0162477
0.0163437
0.0165334
0.0165989
0.0169478
0.0163562
0.0167737
0.0167097
0.0164774
0.0166769
0.0164219
0.0164452
0.0014616
0.0013850
0.0013511
0.0013690
0.0013805
0.0013723
0.0014664
0.0014132
0.0014867
0.0014649
0.0014634
0.0014446
0.0014104
0.0014285
0.0015065
0.0015050
0.0014987
0.0014315
0.0014103
0.0014102
0.0013748
0.0013766
0.0013884
0.0013434
0.0013128
0.0012690
0.0013717
0.0013618
0.0013784
0.0014184
0.0013748
0.0013278
0.0013371
0.0013188
0.0014409
0.0014346
0.0013818
0.0013863
0.0013076
0.0013230
0.0013145
0.0012641
0.0012657
0.0013454
0.0013716
0.0014177
0.0014290
0.0013689
0.0013752
0.0014392
0.0013538
0.0013819
0.0014251
0.0013756
0.0013036
0.0012847
0.0012841
0.0012920
0.0012686
0.0012647
0.0012157
0.0012102
0.0011819
0.0011782
0.0011669
0.0011373
0.0011340
0.0011219
0.0011005
0.0011002
0.0010938
0.0010900
0.0010922
0.0011570
0.0012033
0.0012164
0.0011799
0.0011833
0.0011720
0.0011509
0.0011463
0.0011611
0.0011248
0.0011202
0.0011302
0.0011091
0.0010553
0.0010776
0.0010437
0.0010190
0.0010407
0.0011064
0.0011371
0.0011171
0.0010914
0.0011008
0.0011134
0.0011508
0.0011600
0.0011325
0.0011492
0.0011917
0.0011359
0.0011249
0.0010778
0.0010649
0.0010209
0.0010436
0.0010885
0.0010384
0.0010621
0.0010639
0.0010499
0.0009610
0.0009538
0.0009486
0.0009856
0.0010727
0.0011656
0.0011637
0.0011887
0.0011613
0.0012037
0.0011852
0.0009788
0.0010020
0.0010037
0.0010352
0.0010496
0.0010587
0.0010353
0.0010360
0.0010248
0.0009379
0.0009379
0.0008894
0.0008720