Historique des taux quotidiens XAG /PHP depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 1 650.6639 peso philippin
le minimum le
1 once d’argent = 58.8695 peso philippin
Historique des prix PHP / XAG
Date | XAG/PHP |
| 1 570.8799 |
| 1 646.8413 |
| 1 575.9547 |
| 1 411.4039 |
| 1 387.7383 |
| 1 395.4600 |
| 1 355.8850 |
| 1 341.7782 |
| 1 261.4251 |
| 1 286.2408 |
| 1 269.3392 |
| 1 257.2937 |
| 1 308.0502 |
| 1 244.2042 |
| 1 292.0839 |
| 1 289.5545 |
| 1 319.4705 |
| 1 341.4201 |
| 1 328.1578 |
| 1 268.0865 |
| 1 357.7962 |
| 1 367.6636 |
| 1 301.9112 |
| 1 249.6703 |
| 1 284.9856 |
| 1 320.9418 |
| 1 301.9341 |
| 1 277.5196 |
| 1 247.3114 |
| 1 187.3813 |
| 1 315.1271 |
| 1 318.8615 |
| 1 308.8781 |
| 1 361.2713 |
| 1 373.7893 |
| 1 281.9439 |
| 1 285.5615 |
| 1 300.2024 |
| 1 354.1447 |
| 1 324.8058 |
| 1 352.6353 |
| 1 286.0468 |
| 1 266.0319 |
| 1 267.8193 |
| 1 338.1567 |
| 1 350.9582 |
| 1 325.0983 |
| 1 299.4388 |
| 1 311.2718 |
| 1 350.6460 |
| 1 417.0821 |
| 1 386.4656 |
| 1 402.1257 |
| 1 401.8816 |
| 1 202.8123 |
| 1 159.0576 |
| 1 141.6817 |
| 1 198.3304 |
| 1 203.4233 |
| 1 222.5205 |
| 1 288.3834 |
| 1 273.6891 |
| 1 326.4549 |
| 1 295.3377 |
| 1 344.9807 |
| 1 316.4833 |
| 1 273.0500 |
| 1 299.4605 |
| 1 246.7431 |
| 1 185.2986 |
| 1 197.8253 |
| 1 254.3512 |
| 1 209.5125 |
| 1 115.0289 |
| 1 135.7101 |
| 1 098.4638 |
| 1 158.4430 |
| 1 202.6411 |
| 1 087.7705 |
| 1 120.7311 |
| 1 127.0991 |
| 1 039.6693 |
| 1 057.0922 |
| 1 072.0531 |
| 1 132.2880 |
| 1 149.5675 |
| 1 126.3434 |
| 1 027.9083 |
| 1 053.7938 |
| 1 069.5202 |
| 1 100.3371 |
| 1 161.8146 |
| 1 168.9387 |
| 1 127.0945 |
| 1 166.7691 |
| 1 147.6332 |
| 1 137.3701 |
| 1 132.4685 |
| 1 147.9593 |
| 1 189.8021 |
| 1 241.3672 |
| 1 322.7665 |
| 1 314.0348 |
| 1 343.9312 |
| 1 253.1630 |
| 1 234.0960 |
| 1 225.8601 |
| 1 190.8596 |
| 1 151.0949 |
| 1 233.8610 |
| 1 179.8814 |
| 1 150.7971 |
| 1 170.0236 |
| 1 157.8414 |
| 1 109.9462 |
| 1 125.5007 |
| 1 127.5599 |
| 1 156.5058 |
| 1 229.0642 |
| 1 256.8707 |
| 1 225.0126 |
| 1 213.3192 |
| 1 246.7199 |
| 1 178.8147 |
| 1 146.7459 |
| 1 148.9800 |
| 1 156.3360 |
| 1 120.1865 |
| 1 184.0003 |
| 1 232.9049 |
| 1 195.8564 |
| 1 184.0463 |
| 1 212.3138 |
| 1 183.2720 |
| 1 264.9398 |
| 1 267.0706 |
| 1 281.7934 |
| 1 318.6474 |
| 1 304.9976 |
| 1 270.0437 |
| 1 263.3712 |
| 1 334.7208 |
| 1 328.3735 |
| 1 338.9690 |
| 1 328.8787 |
| 1 352.9337 |
| 1 308.0425 |
| 1 291.3489 |
| 1 268.4785 |
| 1 249.7833 |
| 1 205.5238 |
| 1 199.3284 |
| 1 195.5806 |
| 1 252.6349 |
| 1 273.2038 |
| 1 225.3439 |
| 1 287.7686 |
| 1 373.0340 |
| 1 323.5165 |
| 1 310.8496 |
| 1 368.8935 |
| 1 217.6832 |
| 1 201.2868 |
| 1 205.8731 |
| 1 305.4906 |
| 1 268.6303 |
| 1 265.0870 |
| 1 145.8398 |
| 1 182.2416 |
| 1 090.3069 |
| 1 138.1054 |
| 1 192.9422 |
| 1 169.8241 |
| 1 166.2166 |
| 1 175.8296 |
| 1 185.8475 |
| 1 223.1488 |
| 1 178.4735 |
| 1 150.5412 |
| 1 212.4508 |
| 1 316.2208 |
| 1 306.6594 |
| 1 364.6885 |
| 1 291.4205 |
| 1 329.8295 |
| 1 426.5933 |
| 1 190.6408 |
| 1 257.0982 |
| 982.9102 |
| 946.2474 |
| 903.6657 |
| 890.9408 |
| 892.7180 |
| 872.8540 |
| 883.0479 |
| 922.2497 |
| 868.0599 |
| 870.3906 |
| 778.2430 |
| 751.6821 |
| 766.7419 |
| 773.5170 |
| 774.8341 |
| 769.8236 |
| 713.1972 |
| 706.4373 |
| 670.3080 |
| 855.4631 |
| 853.5415 |
| 950.4434 |
| 900.5581 |
| 902.1300 |
| 900.5657 |
| 920.5547 |
| 921.3816 |
| 904.9021 |
| 925.8820 |
| 910.0714 |
| 887.6575 |
| 861.0398 |
| 844.0932 |
| 864.0579 |
| 856.1038 |
| 866.2147 |
| 856.3215 |
| 910.0354 |
| 911.3717 |
| 897.8627 |
| 910.4251 |
| 903.7125 |
| 883.2056 |
| 971.1089 |
| 932.0122 |
| 931.6777 |
| 961.2042 |
| 926.0887 |
| 884.6231 |
| 891.2819 |
| 861.1758 |
| 838.4180 |
| 834.9039 |
| 785.2893 |
| 771.0699 |
| 774.7123 |
| 794.7504 |
| 775.0665 |
| 766.6607 |
| 764.0079 |
| 761.3802 |
| 762.3579 |
| 776.0245 |
| 775.1225 |
| 778.0962 |
| 780.9119 |
| 775.4966 |
| 795.1548 |
| 791.0511 |
| 814.9072 |
| 807.9020 |
| 801.0177 |
| 781.0740 |
| 825.5223 |
| 827.5825 |
| 820.1414 |
| 830.4350 |
| 827.4533 |
| 805.2360 |
| 816.8880 |
| 821.1037 |
| 812.1128 |
| 782.5902 |
| 776.4619 |
| 768.0034 |
| 756.7921 |
| 747.4296 |
| 757.5816 |
| 746.7853 |
| 780.4691 |
| 776.6709 |
| 784.2375 |
| 794.4016 |
| 779.6450 |
| 785.2614 |
| 773.8774 |
| 763.8168 |
| 763.4825 |
| 775.4995 |
| 794.0132 |
| 787.8710 |
| 803.0608 |
| 809.3624 |
| 823.8559 |
| 824.2831 |
| 844.8353 |
| 862.2591 |
| 848.1648 |
| 872.8145 |
| 882.1552 |
| 897.7612 |
| 862.8702 |
| 866.5425 |
| 866.4700 |
| 866.2284 |
| 856.1190 |
| 842.9626 |
| 873.6106 |
| 869.7203 |
| 857.7388 |
| 867.6070 |
| 873.4243 |
| 850.9952 |
| 862.0079 |
| 854.1603 |
| 862.4497 |
| 871.5219 |
| 860.3265 |
| 864.3819 |
| 881.4284 |
| 868.0454 |
| 875.0301 |
| 857.7108 |
| 849.4375 |
| 815.2300 |
| 814.5422 |
| 792.3595 |
| 828.2986 |
| 857.6781 |
| 861.3128 |
| 871.8493 |
| 879.1788 |
| 871.0800 |
| 880.9304 |
| 883.1920 |
| 869.2358 |
| 847.7612 |
| 869.6361 |
| 881.6992 |
| 905.2928 |
| 912.5346 |
| 890.6074 |
| 876.7568 |
| 870.0631 |
| 819.4152 |
| 847.7872 |
| 835.5539 |
| 816.2377 |
| 797.4984 |
| 818.1045 |
| 832.9555 |
| 824.1309 |
| 839.5869 |
| 866.7393 |
| 866.6991 |
| 855.7175 |
| 825.3333 |
| 811.8033 |
| 847.1053 |
| 890.2632 |
| 911.4533 |
| 889.2555 |
| 915.8904 |
| 907.4667 |
| 874.5691 |
| 852.7070 |
| 935.4386 |
| 933.8772 |
| 937.6883 |
| 927.7895 |
| 924.0830 |
| 925.7639 |
| 927.5648 |
| 929.8070 |
| 921.9825 |
| 924.0675 |
| 924.8577 |
| 928.4107 |
| 926.5035 |
| 920.6218 |
| 924.9912 |
| 924.6678 |
| 914.2388 |
| 906.1279 |
| 901.0000 |
| 896.7692 |
| 901.3176 |
| 900.1169 |
| 896.5672 |
| 899.9008 |
| 892.2296 |
| 881.5537 |
| 873.8833 |
| 861.6445 |
| 876.6389 |
| 913.4921 |
| 928.7679 |
| 963.3578 |
| 926.8873 |
| 937.4332 |
| 87.2540 |
| 86.5791 |
| 838.1079 |
| 73.2599 |
| 71.9843 |
| 68.3075 |
| 68.8515 |
| 70.0615 |
| 71.6903 |
| 74.5382 |
| 75.4607 |
| 72.9263 |
| 67.6575 |
| 63.7334 |
| 63.5780 |
| 64.3880 |
| 66.6817 |
| 65.7707 |
| 65.0720 |
| 64.8606 |
| 66.4603 |
| 67.6505 |
| 64.1864 |
| 61.5470 |
| 61.1857 |
| 60.4836 |
| 60.2450 |
| 59.0046 |
| 61.1390 |
| 59.6170 |
| 59.8455 |
| 60.6892 |
| 59.9631 |
| 60.8944 |
| 60.8082 |
| 684.1675 |
| 722.0281 |
| 740.1303 |
| 730.4409 |
| 724.3936 |
| 728.7148 |
| 681.9381 |
| 707.5987 |
| 672.6133 |
| 682.6346 |
| 683.3491 |
| 692.2520 |
| 709.0068 |
| 700.0484 |
| 663.7860 |
| 664.4565 |
| 667.2286 |
| 698.5920 |
| 709.0680 |
| 709.1331 |
| 727.4021 |
| 726.4200 |
| 720.2665 |
| 744.3753 |
| 761.7099 |
| 788.0499 |
| 729.0063 |
| 734.3019 |
| 725.4793 |
| 705.0037 |
| 727.3788 |
| 753.1492 |
| 747.9147 |
| 758.2781 |
| 694.0280 |
| 697.0825 |
| 723.7011 |
| 721.3441 |
| 764.7879 |
| 755.8324 |
| 760.7309 |
| 791.0641 |
| 790.0911 |
| 743.2855 |
| 729.0558 |
| 705.3820 |
| 699.7801 |
| 730.5235 |
| 727.1691 |
| 694.8492 |
| 738.6659 |
| 723.6423 |
| 701.7073 |
| 726.9561 |
| 767.1126 |
| 778.3751 |
| 778.7702 |
| 773.9757 |
| 788.2525 |
| 790.7020 |
| 822.5568 |
| 826.3205 |
| 846.0830 |
| 848.7425 |
| 856.9631 |
| 879.2781 |
| 881.8402 |
| 891.3719 |
| 908.6770 |
| 908.9180 |
| 914.2762 |
| 917.4095 |
| 915.6163 |
| 864.3395 |
| 831.0288 |
| 822.0734 |
| 847.5392 |
| 845.1130 |
| 853.2342 |
| 868.9092 |
| 872.3859 |
| 861.2179 |
| 889.0175 |
| 892.6936 |
| 884.7837 |
| 901.6503 |
| 947.5993 |
| 927.9672 |
| 958.0916 |
| 981.3237 |
| 960.8915 |
| 903.8019 |
| 879.4216 |
| 895.1761 |
| 916.2605 |
| 908.4177 |
| 898.1346 |
| 868.9649 |
| 862.0896 |
| 882.9655 |
| 870.1830 |
| 839.1374 |
| 880.3963 |
| 888.9921 |
| 927.8063 |
| 939.0651 |
| 979.5483 |
| 958.2547 |
| 918.6683 |
| 963.0312 |
| 941.5158 |
| 939.9620 |
| 952.4764 |
| 1 040.6234 |
| 1 048.4730 |
| 1 054.1522 |
| 1 014.6554 |
| 932.2644 |
| 857.9185 |
| 859.3407 |
| 841.2274 |
| 861.1000 |
| 830.7860 |
| 843.7054 |
| 1 021.6935 |
| 997.9814 |
| 996.2944 |
| 966.0274 |
| 952.7692 |
| 944.5231 |
| 965.9309 |
| 965.2572 |
| 975.7882 |
| 1 066.1807 |
| 1 066.2516 |
| 1 124.4016 |
| 1 146.8473 |