Historique des taux quotidiens PKR /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie pakistanaise = 2 878.9530 livre soudanaise
le minimum le
1 roupie pakistanaise = 43.4134 livre soudanaise
Historique des prix SDP / PKR
Date | PKR/SDP |
| 2 172.0562 |
| 2 170.7015 |
| 2 183.1265 |
| 2 157.5302 |
| 2 180.9899 |
| 2 159.8814 |
| 2 150.1145 |
| 2 135.1946 |
| 2 143.9880 |
| 2 148.2120 |
| 2 170.5015 |
| 2 150.9057 |
| 2 169.0503 |
| 2 163.4486 |
| 2 141.2302 |
| 2 128.8060 |
| 2 119.3794 |
| 2 124.7609 |
| 2 124.2966 |
| 2 129.3434 |
| 2 110.7249 |
| 2 131.8392 |
| 2 101.2256 |
| 2 088.7185 |
| 2 125.2225 |
| 2 117.6392 |
| 2 171.9941 |
| 2 163.2705 |
| 2 192.5703 |
| 2 154.4901 |
| 2 127.6318 |
| 2 092.2662 |
| 2 050.0142 |
| 2 009.9215 |
| 1 962.5808 |
| 1 975.3838 |
| 2 017.8861 |
| 2 091.0320 |
| 2 095.0102 |
| 2 073.9618 |
| 2 065.0924 |
| 2 129.8778 |
| 2 136.1749 |
| 2 082.8789 |
| 2 086.1832 |
| 2 076.0786 |
| 2 079.0659 |
| 2 104.9469 |
| 2 114.7239 |
| 2 093.0846 |
| 2 116.9749 |
| 2 118.4030 |
| 2 113.9930 |
| 2 014.8195 |
| 2 012.4805 |
| 2 000.7209 |
| 2 050.6747 |
| 2 173.6811 |
| 2 147.8643 |
| 2 107.2358 |
| 2 062.9185 |
| 2 139.2762 |
| 2 447.2236 |
| 2 466.0271 |
| 2 470.7373 |
| 2 487.2742 |
| 2 495.6441 |
| 2 507.0481 |
| 2 519.5818 |
| 2 539.9123 |
| 2 546.2361 |
| 2 519.8855 |
| 2 549.3726 |
| 2 545.0309 |
| 2 568.8448 |
| 2 566.1006 |
| 2 549.4798 |
| 2 604.1684 |
| 2 460.6115 |
| 2 389.4563 |
| 2 362.6695 |
| 2 454.8772 |
| 2 584.5886 |
| 2 537.7409 |
| 2 638.4220 |
| 2 654.9630 |
| 2 521.1674 |
| 2 357.9511 |
| 2 461.5133 |
| 2 616.6676 |
| 2 740.8589 |
| 2 760.7848 |
| 2 723.1833 |
| 2 691.7631 |
| 2 188.1447 |
| 2 233.1988 |
| 2 230.0684 |
| 2 212.8481 |
| 2 329.7255 |
| 2 396.6119 |
| 2 399.2745 |
| 2 394.9402 |
| 2 461.5858 |
| 2 490.2915 |
| 2 504.3940 |
| 2 496.5251 |
| 2 521.5129 |
| 2 520.9205 |
| 2 523.0470 |
| 2 471.3276 |
| 2 483.6264 |
| 2 486.8603 |
| 2 465.5328 |
| 2 483.0889 |
| 2 483.5274 |
| 2 447.7877 |
| 2 448.6980 |
| 2 474.0735 |
| 2 470.6045 |
| 2 499.9010 |
| 2 513.4473 |
| 2 562.9135 |
| 2 551.7011 |
| 2 514.4122 |
| 2 550.6883 |
| 2 569.0169 |
| 2 573.7887 |
| 2 589.1246 |
| 2 599.5339 |
| 2 608.3252 |
| 2 620.5348 |
| 2 641.3389 |
| 2 691.7119 |
| 2 696.0118 |
| 2 705.9659 |
| 2 718.2879 |
| 2 735.2423 |
| 2 759.6873 |
| 2 788.5566 |
| 2 859.0688 |
| 2 837.1457 |
| 2 774.6565 |
| 2 770.3032 |
| 2 739.4947 |
| 2 725.3343 |
| 2 663.8901 |
| 2 619.2560 |
| 2 635.2393 |
| 2 477.5841 |
| 2 469.3141 |
| 2 477.5754 |
| 2 489.6596 |
| 2 479.2105 |
| 2 465.2294 |
| 2 433.8014 |
| 2 388.1028 |
| 2 374.3558 |
| 344.9393 |
| 344.9991 |
| 342.1398 |
| 344.6967 |
| 342.6088 |
| 344.2889 |
| 343.5381 |
| 346.1200 |
| 341.8988 |
| 339.7163 |
| 344.3742 |
| 342.9201 |
| 346.5559 |
| 344.3156 |
| 346.6093 |
| 346.4509 |
| 343.7055 |
| 342.4511 |
| 337.6921 |
| 333.9904 |
| 332.8879 |
| 331.6645 |
| 330.9223 |
| 330.1852 |
| 330.8270 |
| 332.7999 |
| 326.9303 |
| 326.3448 |
| 327.9220 |
| 329.2345 |
| 330.4377 |
| 327.3024 |
| 329.5061 |
| 329.0811 |
| 327.5734 |
| 327.9555 |
| 330.5777 |
| 335.4844 |
| 336.0462 |
| 339.9615 |
| 340.1303 |
| 344.3317 |
| 348.4611 |
| 342.6563 |
| 338.0930 |
| 328.2302 |
| 329.2170 |
| 331.6888 |
| 349.0349 |
| 346.3213 |
| 351.9122 |
| 355.6697 |
| 348.4088 |
| 338.2164 |
| 327.1802 |
| 315.9835 |
| 292.3716 |
| 292.1994 |
| 291.4819 |
| 290.1480 |
| 289.6779 |
| 290.0032 |
| 290.5239 |
| 290.5307 |
| 288.3038 |
| 288.7531 |
| 287.5228 |
| 288.7905 |
| 290.0141 |
| 287.6673 |
| 289.0088 |
| 287.3707 |
| 287.9782 |
| 285.9951 |
| 286.9947 |
| 289.6881 |
| 287.2263 |
| 288.9883 |
| 283.5552 |
| 284.8178 |
| 280.2028 |
| 279.9682 |
| 278.4845 |
| 281.0566 |
| 283.1471 |
| 284.1546 |
| 278.7329 |
| 285.5369 |
| 286.9751 |
| 298.1956 |
| 304.6901 |
| 298.2028 |
| 304.6604 |
| 318.1953 |
| 318.6826 |
| 317.0960 |
| 334.7116 |
| 335.3939 |
| 335.0974 |
| 338.1420 |
| 338.6378 |
| 338.8234 |
| 339.9922 |
| 340.1578 |
| 340.4569 |
| 338.8305 |
| 341.3139 |
| 341.0389 |
| 340.9723 |
| 340.3874 |
| 338.8616 |
| 340.6783 |
| 338.5008 |
| 340.5212 |
| 340.0447 |
| 343.8959 |
| 341.1340 |
| 354.2054 |
| 353.2415 |
| 355.2041 |
| 354.3799 |
| 357.5997 |
| 354.4638 |
| 135.9997 |
| 145.8808 |
| 146.1146 |
| 145.8605 |
| 145.3928 |
| 145.1799 |
| 146.3066 |
| 145.2767 |
| 144.9429 |
| 145.1178 |
| 144.4632 |
| 147.3843 |
| 139.2027 |
| 147.9070 |
| 148.1295 |
| 147.5208 |
| 147.6794 |
| 149.2268 |
| 155.3318 |
| 155.4280 |
| 155.6958 |
| 154.8438 |
| 155.9536 |
| 155.6376 |
| 155.8503 |
| 156.3021 |
| 155.7489 |
| 156.2173 |
| 156.4237 |
| 156.2667 |
| 162.9389 |
| 162.6185 |
| 163.6484 |
| 163.3061 |
| 161.6292 |
| 163.6549 |
| 63.2881 |
| 63.0944 |
| 62.5611 |
| 63.1305 |
| 62.7617 |
| 63.2298 |
| 63.6964 |
| 61.9897 |
| 63.1706 |
| 63.1818 |
| 60.3790 |
| 60.6094 |
| 60.3995 |
| 60.2601 |
| 60.4117 |
| 60.3722 |
| 60.0986 |
| 59.7427 |
| 59.6160 |
| 60.2925 |
| 60.0265 |
| 60.4012 |
| 60.4326 |
| 60.3599 |
| 60.5023 |
| 60.7336 |
| 61.1329 |
| 61.3851 |
| 61.5029 |
| 62.0526 |
| 61.8527 |
| 62.0129 |
| 61.8340 |
| 62.1183 |
| 61.9333 |
| 62.4430 |
| 62.5488 |
| 62.6242 |
| 62.4636 |
| 62.9254 |
| 63.1799 |
| 63.0661 |
| 62.8276 |
| 63.1430 |
| 63.4389 |
| 63.5834 |
| 63.3253 |
| 63.4154 |
| 63.4938 |
| 62.7785 |
| 62.8274 |
| 62.7890 |
| 63.7556 |
| 63.2812 |
| 64.3961 |
| 63.8410 |
| 63.9992 |
| 63.2309 |
| 62.7058 |
| 63.1299 |
| 63.1853 |
| 62.8342 |
| 62.0669 |
| 62.1075 |
| 62.3871 |
| 62.1110 |
| 61.8611 |
| 61.5066 |
| 61.1683 |
| 61.3693 |
| 61.3561 |
| 61.5334 |
| 61.2300 |
| 60.8887 |
| 61.3605 |
| 62.0882 |
| 61.2120 |
| 61.4694 |
| 44.0483 |
| 44.1588 |
| 43.9900 |
| 43.6076 |
| 44.1384 |
| 43.7493 |
| 44.0119 |
| 44.0359 |
| 43.8841 |
| 43.7749 |
| 43.6497 |
| 43.8905 |
| 44.0254 |
| 43.7267 |
| 43.7324 |
| 43.9995 |
| 43.8883 |
| 43.9759 |
| 44.1054 |
| 44.3450 |
| 44.0396 |
| 44.0114 |
| 44.2244 |
| 44.3094 |
| 44.4705 |
| 44.2456 |
| 44.0887 |
| 44.3074 |
| 44.2447 |
| 44.3866 |
| 44.2606 |
| 43.7889 |
| 45.1587 |
| 44.9322 |
| 44.7189 |