ประวัติ ศาสตร์ รูปีปากีสถาน / ปอนด์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีปากีสถาน = 2 878.9530 ปอนด์ซูดานเก่า

ขั้นต่ำใน

1 รูปีปากีสถาน = 43.4134 ปอนด์ซูดานเก่า

ประวัติราคา SDP / PKR

Date PKR/SDP
2 110.3780
2 115.5009
2 110.0568
2 112.8252
2 112.2860
2 096.4154
2 102.5934
2 091.1905
2 086.3299
2 090.6677
2 076.1768
2 085.5248
2 086.0554
2 075.9809
2 070.3719
2 098.4288
2 102.5727
2 094.5978
2 095.4533
2 074.9909
2 078.3319
2 077.9175
2 068.8462
2 066.4024
2 065.1963
2 055.4090
2 083.8573
2 085.4930
2 071.1785
2 073.9929
2 077.0410
2 076.6699
2 069.8214
2 082.0921
2 091.5907
2 078.7121
2 074.9719
2 077.7115
2 066.1168
2 061.8740
2 067.2125
2 059.3657
2 055.8043
2 041.3165
2 057.5586
2 046.8836
2 044.1383
2 070.5715
2 065.0352
2 054.0055
2 061.0563
2 062.3048
2 030.3253
2 048.4909
2 041.1849
2 031.6382
2 044.9424
2 062.2703
2 071.2323
2 071.2192
2 063.3198
2 088.0940
2 114.8304
2 089.6197
2 082.6434
2 068.6510
2 103.4031
2 139.1304
2 138.3818
2 141.7418
2 129.3035
2 041.1657
2 169.6389
2 169.4508
2 175.4483
2 195.1313
2 189.5046
2 197.8498
2 175.3282
2 197.8102
2 183.0638
2 192.0951
2 187.2190
2 182.5316
2 175.5917
2 182.0556
2 195.5537
2 175.7669
2 167.9277
2 153.4043
2 152.9110
2 159.4161
2 148.1528
2 143.7591
2 125.5819
2 123.4605
2 117.4708
2 126.1758
2 126.6044
2 118.5729
2 124.3666
2 140.9317
2 137.7897
2 164.7766
2 152.9514
2 153.3791
2 162.5797
2 182.7843
2 182.2815
2 181.5659
2 180.4294
2 146.6855
2 158.3716
2 157.4240
2 169.1111
2 165.1345
2 172.0562
2 170.7015
2 183.1265
2 157.5302
2 180.9899
2 159.8814
2 150.1145
2 135.1946
2 143.9880
2 148.2120
2 170.5015
2 150.9057
2 169.0503
2 163.4486
2 141.2302
2 128.8060
2 119.3794
2 124.7609
2 124.2966
2 129.3434
2 110.7249
2 131.8392
2 101.2256
2 088.7185
2 125.2225
2 117.6392
2 171.9941
2 163.2705
2 192.5703
2 154.4901
2 127.6318
2 092.2662
2 050.0142
2 009.9215
1 962.5808
1 975.3838
2 017.8861
2 091.0320
2 095.0102
2 073.9618
2 065.0924
2 129.8778
2 136.1749
2 082.8789
2 086.1832
2 076.0786
2 079.0659
2 104.9469
2 114.7239
2 093.0846
2 116.9749
2 118.4030
2 113.9930
2 014.8195
2 012.4805
2 000.7209
2 050.6747
2 173.6811
2 147.8643
2 107.2358
2 062.9185
2 139.2762
2 447.2236
2 466.0271
2 470.7373
2 487.2742
2 495.6441
2 507.0481
2 519.5818
2 539.9123
2 546.2361
2 519.8855
2 549.3726
2 545.0309
2 568.8448
2 566.1006
2 549.4798
2 604.1684
2 460.6115
2 389.4563
2 362.6695
2 454.8772
2 584.5886
2 537.7409
2 638.4220
2 654.9630
2 521.1674
2 357.9511
2 461.5133
2 616.6676
2 740.8589
2 760.7848
2 723.1833
2 691.7631
2 188.1447
2 233.1988
2 230.0684
2 212.8481
2 329.7255
2 396.6119
2 399.2745
2 394.9402
2 461.5858
2 490.2915
2 504.3940
2 496.5251
2 521.5129
2 520.9205
2 523.0470
2 471.3276
2 483.6264
2 486.8603
2 465.5328
2 483.0889
2 483.5274
2 447.7877
2 448.6980
2 474.0735
2 470.6045
2 499.9010
2 513.4473
2 562.9135
2 551.7011
2 514.4122
2 550.6883
2 569.0169
2 573.7887
2 589.1246
2 599.5339
2 608.3252
2 620.5348
2 641.3389
2 691.7119
2 696.0118
2 705.9659
2 718.2879
2 735.2423
2 759.6873
2 788.5566
2 859.0688
2 837.1457
2 774.6565
2 770.3032
2 739.4947
2 725.3343
2 663.8901
2 619.2560
2 635.2393
2 477.5841
2 469.3141
2 477.5754
2 489.6596
2 479.2105
2 465.2294
2 433.8014
2 388.1028
2 374.3558
344.9393
344.9991
342.1398
344.6967
342.6088
344.2889
343.5381
346.1200
341.8988
339.7163
344.3742
342.9201
346.5559
344.3156
346.6093
346.4509
343.7055
342.4511
337.6921
333.9904
332.8879
331.6645
330.9223
330.1852
330.8270
332.7999
326.9303
326.3448
327.9220
329.2345
330.4377
327.3024
329.5061
329.0811
327.5734
327.9555
330.5777
335.4844
336.0462
339.9615
340.1303
344.3317
348.4611
342.6563
338.0930
328.2302
329.2170
331.6888
349.0349
346.3213
351.9122
355.6697
348.4088
338.2164
327.1802
315.9835
292.3716
292.1994
291.4819
290.1480
289.6779
290.0032
290.5239
290.5307
288.3038
288.7531
287.5228
288.7905
290.0141
287.6673
289.0088
287.3707
287.9782
285.9951
286.9947
289.6881
287.2263
288.9883
283.5552
284.8178
280.2028
279.9682
278.4845
281.0566
283.1471
284.1546
278.7329
285.5369
286.9751
298.1956
304.6901
298.2028
304.6604
318.1953
318.6826
317.0960
334.7116
335.3939
335.0974
338.1420
338.6378
338.8234
339.9922
340.1578
340.4569
338.8305
341.3139
341.0389
340.9723
340.3874
338.8616
340.6783
338.5008
340.5212
340.0447
343.8959
341.1340
354.2054
353.2415
355.2041
354.3799
357.5997
354.4638
135.9997
145.8808
146.1146
145.8605
145.3928
145.1799
146.3066
145.2767
144.9429
145.1178
144.4632
147.3843
139.2027
147.9070
148.1295
147.5208
147.6794
149.2268
155.3318
155.4280
155.6958
154.8438
155.9536
155.6376
155.8503
156.3021
155.7489
156.2173
156.4237
156.2667
162.9389
162.6185
163.6484
163.3061
161.6292
163.6549
63.2881
63.0944
62.5611
63.1305
62.7617
63.2298
63.6964
61.9897
63.1706
63.1818
60.3790
60.6094
60.3995
60.2601
60.4117
60.3722
60.0986
59.7427
59.6160
60.2925
60.0265
60.4012
60.4326
60.3599
60.5023
60.7336
61.1329
61.3851
61.5029
62.0526
61.8527
62.0129
61.8340
62.1183
61.9333
62.4430
62.5488
62.6242
62.4636
62.9254
63.1799
63.0661
62.8276
63.1430
63.4389
63.5834
63.3253
63.4154
63.4938
62.7785
62.8274
62.7890
63.7556
63.2812
64.3961
63.8410
63.9992
63.2309
62.7058
63.1299
63.1853
62.8342
62.0669
62.1075
62.3871
62.1110
61.8611
61.5066
61.1683
61.3693
61.3561
61.5334
61.2300
60.8887
61.3605
62.0882
61.2120
61.4694
44.0483
44.1588
43.9900
43.6076
44.1384
43.7493
44.0119
44.0359
43.8841
43.7749
43.6497
43.8905
44.0254
43.7267
43.7324
43.9995
43.8883
43.9759
44.1054
44.3450
44.0396
44.0114
44.2244
44.3094
44.4705
44.2456
44.0887
44.3074
44.2447
44.3866
44.2606
43.7889
45.1587
44.9322
44.7189