Historique des taux quotidiens SDP /PKR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.0230344 roupie pakistanaise
le minimum le
1 livre soudanaise = 0.0003473 roupie pakistanaise
Historique des prix PKR / SDP
Date | SDP/PKR |
| 0.0004607 |
| 0.0004581 |
| 0.0004635 |
| 0.0004585 |
| 0.0004630 |
| 0.0004651 |
| 0.0004683 |
| 0.0004664 |
| 0.0004655 |
| 0.0004607 |
| 0.0004649 |
| 0.0004610 |
| 0.0004622 |
| 0.0004670 |
| 0.0004697 |
| 0.0004718 |
| 0.0004706 |
| 0.0004707 |
| 0.0004696 |
| 0.0004738 |
| 0.0004691 |
| 0.0004759 |
| 0.0004788 |
| 0.0004705 |
| 0.0004722 |
| 0.0004604 |
| 0.0004623 |
| 0.0004561 |
| 0.0004641 |
| 0.0004700 |
| 0.0004780 |
| 0.0004878 |
| 0.0004975 |
| 0.0005095 |
| 0.0005062 |
| 0.0004956 |
| 0.0004782 |
| 0.0004773 |
| 0.0004822 |
| 0.0004842 |
| 0.0004695 |
| 0.0004681 |
| 0.0004801 |
| 0.0004793 |
| 0.0004817 |
| 0.0004810 |
| 0.0004751 |
| 0.0004729 |
| 0.0004778 |
| 0.0004724 |
| 0.0004721 |
| 0.0004730 |
| 0.0004963 |
| 0.0004969 |
| 0.0004998 |
| 0.0004876 |
| 0.0004600 |
| 0.0004656 |
| 0.0004746 |
| 0.0004848 |
| 0.0004674 |
| 0.0004086 |
| 0.0004055 |
| 0.0004047 |
| 0.0004020 |
| 0.0004007 |
| 0.0003989 |
| 0.0003969 |
| 0.0003937 |
| 0.0003927 |
| 0.0003968 |
| 0.0003923 |
| 0.0003929 |
| 0.0003893 |
| 0.0003897 |
| 0.0003922 |
| 0.0003840 |
| 0.0004064 |
| 0.0004185 |
| 0.0004233 |
| 0.0004074 |
| 0.0003869 |
| 0.0003941 |
| 0.0003790 |
| 0.0003767 |
| 0.0003966 |
| 0.0004241 |
| 0.0004063 |
| 0.0003822 |
| 0.0003648 |
| 0.0003622 |
| 0.0003672 |
| 0.0003715 |
| 0.0004570 |
| 0.0004478 |
| 0.0004484 |
| 0.0004519 |
| 0.0004292 |
| 0.0004173 |
| 0.0004168 |
| 0.0004175 |
| 0.0004062 |
| 0.0004016 |
| 0.0003993 |
| 0.0004006 |
| 0.0003966 |
| 0.0003967 |
| 0.0003963 |
| 0.0004046 |
| 0.0004026 |
| 0.0004021 |
| 0.0004056 |
| 0.0004027 |
| 0.0004027 |
| 0.0004085 |
| 0.0004084 |
| 0.0004042 |
| 0.0004048 |
| 0.0004000 |
| 0.0003979 |
| 0.0003902 |
| 0.0003919 |
| 0.0003977 |
| 0.0003921 |
| 0.0003893 |
| 0.0003885 |
| 0.0003862 |
| 0.0003847 |
| 0.0003834 |
| 0.0003816 |
| 0.0003786 |
| 0.0003715 |
| 0.0003709 |
| 0.0003696 |
| 0.0003679 |
| 0.0003656 |
| 0.0003624 |
| 0.0003586 |
| 0.0003498 |
| 0.0003525 |
| 0.0003604 |
| 0.0003610 |
| 0.0003650 |
| 0.0003669 |
| 0.0003754 |
| 0.0003818 |
| 0.0003795 |
| 0.0004036 |
| 0.0004050 |
| 0.0004036 |
| 0.0004017 |
| 0.0004034 |
| 0.0004056 |
| 0.0004109 |
| 0.0004187 |
| 0.0004212 |
| 0.0028991 |
| 0.0028986 |
| 0.0029228 |
| 0.0029011 |
| 0.0029188 |
| 0.0029045 |
| 0.0029109 |
| 0.0028892 |
| 0.0029248 |
| 0.0029436 |
| 0.0029038 |
| 0.0029161 |
| 0.0028855 |
| 0.0029043 |
| 0.0028851 |
| 0.0028864 |
| 0.0029095 |
| 0.0029201 |
| 0.0029613 |
| 0.0029941 |
| 0.0030040 |
| 0.0030151 |
| 0.0030219 |
| 0.0030286 |
| 0.0030227 |
| 0.0030048 |
| 0.0030588 |
| 0.0030642 |
| 0.0030495 |
| 0.0030373 |
| 0.0030263 |
| 0.0030553 |
| 0.0030348 |
| 0.0030388 |
| 0.0030528 |
| 0.0030492 |
| 0.0030250 |
| 0.0029808 |
| 0.0029758 |
| 0.0029415 |
| 0.0029400 |
| 0.0029042 |
| 0.0028698 |
| 0.0029184 |
| 0.0029578 |
| 0.0030466 |
| 0.0030375 |
| 0.0030149 |
| 0.0028650 |
| 0.0028875 |
| 0.0028416 |
| 0.0028116 |
| 0.0028702 |
| 0.0029567 |
| 0.0030564 |
| 0.0031647 |
| 0.0034203 |
| 0.0034223 |
| 0.0034307 |
| 0.0034465 |
| 0.0034521 |
| 0.0034482 |
| 0.0034421 |
| 0.0034420 |
| 0.0034686 |
| 0.0034632 |
| 0.0034780 |
| 0.0034627 |
| 0.0034481 |
| 0.0034762 |
| 0.0034601 |
| 0.0034798 |
| 0.0034725 |
| 0.0034966 |
| 0.0034844 |
| 0.0034520 |
| 0.0034816 |
| 0.0034603 |
| 0.0035267 |
| 0.0035110 |
| 0.0035688 |
| 0.0035718 |
| 0.0035909 |
| 0.0035580 |
| 0.0035317 |
| 0.0035192 |
| 0.0035877 |
| 0.0035022 |
| 0.0034846 |
| 0.0033535 |
| 0.0032820 |
| 0.0033534 |
| 0.0032823 |
| 0.0031427 |
| 0.0031379 |
| 0.0031536 |
| 0.0029876 |
| 0.0029816 |
| 0.0029842 |
| 0.0029573 |
| 0.0029530 |
| 0.0029514 |
| 0.0029412 |
| 0.0029398 |
| 0.0029372 |
| 0.0029513 |
| 0.0029299 |
| 0.0029322 |
| 0.0029328 |
| 0.0029378 |
| 0.0029511 |
| 0.0029353 |
| 0.0029542 |
| 0.0029367 |
| 0.0029408 |
| 0.0029079 |
| 0.0029314 |
| 0.0028232 |
| 0.0028309 |
| 0.0028153 |
| 0.0028218 |
| 0.0027964 |
| 0.0028212 |
| 0.0073530 |
| 0.0068549 |
| 0.0068439 |
| 0.0068559 |
| 0.0068779 |
| 0.0068880 |
| 0.0068350 |
| 0.0068834 |
| 0.0068993 |
| 0.0068910 |
| 0.0069222 |
| 0.0067850 |
| 0.0071838 |
| 0.0067610 |
| 0.0067509 |
| 0.0067787 |
| 0.0067714 |
| 0.0067012 |
| 0.0064378 |
| 0.0064338 |
| 0.0064228 |
| 0.0064581 |
| 0.0064122 |
| 0.0064252 |
| 0.0064164 |
| 0.0063979 |
| 0.0064206 |
| 0.0064013 |
| 0.0063929 |
| 0.0063993 |
| 0.0061373 |
| 0.0061494 |
| 0.0061107 |
| 0.0061235 |
| 0.0061870 |
| 0.0061104 |
| 0.0158008 |
| 0.0158493 |
| 0.0159844 |
| 0.0158402 |
| 0.0159333 |
| 0.0158153 |
| 0.0156995 |
| 0.0161317 |
| 0.0158302 |
| 0.0158274 |
| 0.0165621 |
| 0.0164991 |
| 0.0165564 |
| 0.0165947 |
| 0.0165531 |
| 0.0165639 |
| 0.0166393 |
| 0.0167384 |
| 0.0167740 |
| 0.0165858 |
| 0.0166593 |
| 0.0165560 |
| 0.0165474 |
| 0.0165673 |
| 0.0165283 |
| 0.0164654 |
| 0.0163578 |
| 0.0162906 |
| 0.0162594 |
| 0.0161154 |
| 0.0161675 |
| 0.0161257 |
| 0.0161723 |
| 0.0160983 |
| 0.0161464 |
| 0.0160146 |
| 0.0159875 |
| 0.0159683 |
| 0.0160093 |
| 0.0158918 |
| 0.0158278 |
| 0.0158564 |
| 0.0159166 |
| 0.0158371 |
| 0.0157632 |
| 0.0157274 |
| 0.0157915 |
| 0.0157690 |
| 0.0157496 |
| 0.0159290 |
| 0.0159166 |
| 0.0159264 |
| 0.0156849 |
| 0.0158025 |
| 0.0155289 |
| 0.0156639 |
| 0.0156252 |
| 0.0158151 |
| 0.0159475 |
| 0.0158404 |
| 0.0158265 |
| 0.0159149 |
| 0.0161117 |
| 0.0161011 |
| 0.0160290 |
| 0.0161002 |
| 0.0161653 |
| 0.0162584 |
| 0.0163483 |
| 0.0162948 |
| 0.0162983 |
| 0.0162513 |
| 0.0163319 |
| 0.0164234 |
| 0.0162971 |
| 0.0161061 |
| 0.0163367 |
| 0.0162682 |
| 0.0227023 |
| 0.0226456 |
| 0.0227325 |
| 0.0229318 |
| 0.0226560 |
| 0.0228575 |
| 0.0227211 |
| 0.0227088 |
| 0.0227873 |
| 0.0228441 |
| 0.0229096 |
| 0.0227840 |
| 0.0227142 |
| 0.0228693 |
| 0.0228663 |
| 0.0227275 |
| 0.0227851 |
| 0.0227397 |
| 0.0226730 |
| 0.0225505 |
| 0.0227068 |
| 0.0227214 |
| 0.0226119 |
| 0.0225686 |
| 0.0224868 |
| 0.0226011 |
| 0.0226816 |
| 0.0225696 |
| 0.0226016 |
| 0.0225293 |
| 0.0225934 |
| 0.0228368 |
| 0.0221441 |
| 0.0222558 |
| 0.0223619 |