Historique des taux quotidiens PLN /TRY depuis le lundi, 27 décembre 2004.
Le maximum a été atteint le
1 zloty polonais = 8.9735 livre turque
le minimum le
1 zloty polonais = 0.3874 livre turque
Historique des prix TRY / PLN
Date | PLN/TRY |
| 8.8594 |
| 8.7799 |
| 8.8546 |
| 8.7212 |
| 8.5295 |
| 8.6312 |
| 8.5969 |
| 8.5967 |
| 8.6375 |
| 8.6348 |
| 8.5144 |
| 8.3840 |
| 8.4893 |
| 8.3920 |
| 8.5743 |
| 8.5300 |
| 8.5749 |
| 8.7106 |
| 8.6988 |
| 8.8944 |
| 8.8845 |
| 8.8573 |
| 8.8007 |
| 8.7910 |
| 8.8732 |
| 8.7748 |
| 8.5140 |
| 8.5050 |
| 8.3286 |
| 8.3822 |
| 8.4559 |
| 8.3028 |
| 8.1207 |
| 8.2352 |
| 8.1110 |
| 8.0580 |
| 8.2148 |
| 8.1870 |
| 8.2263 |
| 8.1213 |
| 8.0687 |
| 8.0555 |
| 8.0353 |
| 8.0021 |
| 8.2005 |
| 8.0670 |
| 8.0951 |
| 8.1339 |
| 8.1798 |
| 7.9286 |
| 7.8367 |
| 7.6872 |
| 7.6761 |
| 7.5587 |
| 7.5278 |
| 7.5467 |
| 7.5354 |
| 7.5608 |
| 6.4138 |
| 7.4290 |
| 7.3394 |
| 7.1910 |
| 7.2384 |
| 7.2866 |
| 7.2444 |
| 6.9156 |
| 6.8399 |
| 6.7436 |
| 6.7199 |
| 6.6090 |
| 6.4262 |
| 6.2327 |
| 6.2571 |
| 6.2195 |
| 6.2274 |
| 6.4593 |
| 6.3749 |
| 6.6254 |
| 6.6341 |
| 6.7149 |
| 6.7268 |
| 6.7057 |
| 6.6821 |
| 6.4730 |
| 6.3767 |
| 6.4116 |
| 5.7935 |
| 5.7269 |
| 5.0906 |
| 4.7735 |
| 4.7704 |
| 4.7498 |
| 4.7030 |
| 4.6359 |
| 4.6648 |
| 4.5731 |
| 4.3469 |
| 4.3040 |
| 4.2496 |
| 4.2509 |
| 4.2236 |
| 4.2596 |
| 4.3322 |
| 4.3303 |
| 4.3340 |
| 4.2908 |
| 4.2844 |
| 4.2761 |
| 4.2226 |
| 4.1849 |
| 4.1499 |
| 4.1110 |
| 4.0554 |
| 4.0717 |
| 3.9611 |
| 3.9039 |
| 3.8410 |
| 3.8116 |
| 3.7164 |
| 3.7741 |
| 3.7315 |
| 3.9005 |
| 3.9334 |
| 3.8328 |
| 3.8453 |
| 3.7795 |
| 3.8959 |
| 3.8936 |
| 3.8938 |
| 3.8597 |
| 3.7036 |
| 3.6279 |
| 3.7182 |
| 3.7416 |
| 3.9176 |
| 3.8649 |
| 3.8721 |
| 3.8496 |
| 3.6922 |
| 3.4982 |
| 3.4002 |
| 3.3340 |
| 3.4093 |
| 3.4791 |
| 3.4224 |
| 3.1358 |
| 3.3056 |
| 3.4031 |
| 3.3747 |
| 3.4281 |
| 3.2598 |
| 3.3406 |
| 3.3928 |
| 3.4463 |
| 3.2255 |
| 2.8634 |
| 3.2837 |
| 3.3638 |
| 3.3938 |
| 3.0747 |
| 2.7246 |
| 2.4612 |
| 2.4450 |
| 2.3978 |
| 2.4132 |
| 2.3663 |
| 2.2674 |
| 2.2387 |
| 2.2427 |
| 2.2082 |
| 2.1878 |
| 2.1741 |
| 2.1668 |
| 2.1609 |
| 2.1853 |
| 2.2251 |
| 2.1759 |
| 2.1995 |
| 2.2024 |
| 2.2506 |
| 2.2838 |
| 2.3021 |
| 2.3103 |
| 2.2704 |
| 2.3505 |
| 2.3195 |
| 2.2846 |
| 2.2313 |
| 2.2027 |
| 2.1938 |
| 2.1980 |
| 2.1419 |
| 2.1443 |
| 2.0906 |
| 2.0849 |
| 2.0332 |
| 1.9570 |
| 2.0025 |
| 1.9354 |
| 1.8987 |
| 1.8828 |
| 1.9059 |
| 1.9245 |
| 1.9821 |
| 1.9940 |
| 2.0091 |
| 1.9966 |
| 2.0256 |
| 2.0832 |
| 2.1504 |
| 2.1120 |
| 2.0861 |
| 2.0886 |
| 2.0422 |
| 2.1392 |
| 2.1345 |
| 2.0875 |
| 2.0275 |
| 2.0911 |
| 2.0366 |
| 1.9845 |
| 1.9974 |
| 1.9988 |
| 1.9871 |
| 1.9973 |
| 1.9804 |
| 1.9943 |
| 1.9565 |
| 1.8564 |
| 1.8448 |
| 1.7628 |
| 1.7329 |
| 1.7385 |
| 1.7301 |
| 1.7401 |
| 1.7529 |
| 1.7327 |
| 1.7216 |
| 1.6506 |
| 1.6451 |
| 1.6758 |
| 1.6903 |
| 1.6676 |
| 1.6675 |
| 1.6292 |
| 1.6021 |
| 1.5955 |
| 1.5290 |
| 1.6161 |
| 1.6208 |
| 1.5932 |
| 1.5407 |
| 1.5386 |
| 1.5368 |
| 1.5401 |
| 1.5309 |
| 1.5461 |
| 1.5430 |
| 1.5795 |
| 1.5663 |
| 1.5433 |
| 1.5305 |
| 1.4991 |
| 1.4835 |
| 1.4710 |
| 1.4790 |
| 1.4899 |
| 1.4948 |
| 1.4883 |
| 1.5282 |
| 1.5221 |
| 1.4803 |
| 1.4088 |
| 1.4327 |
| 1.4556 |
| 1.4646 |
| 1.4599 |
| 1.4816 |
| 1.4329 |
| 1.4416 |
| 1.4547 |
| 1.4599 |
| 1.4967 |
| 1.5090 |
| 1.5106 |
| 1.5048 |
| 1.5556 |
| 1.5470 |
| 1.5382 |
| 1.5331 |
| 1.5829 |
| 1.5662 |
| 1.5901 |
| 1.5924 |
| 1.5505 |
| 1.5315 |
| 1.5349 |
| 1.4943 |
| 1.4385 |
| 1.4665 |
| 1.4443 |
| 1.4229 |
| 1.4224 |
| 1.3899 |
| 1.3845 |
| 1.3777 |
| 1.3924 |
| 1.4179 |
| 1.4134 |
| 1.4605 |
| 1.4388 |
| 1.4136 |
| 1.4066 |
| 1.4242 |
| 1.4092 |
| 1.3942 |
| 1.3839 |
| 1.4054 |
| 1.4269 |
| 1.4103 |
| 1.4621 |
| 1.5134 |
| 1.5603 |
| 1.6282 |
| 1.6042 |
| 1.6822 |
| 1.7175 |
| 1.7387 |
| 1.7962 |
| 1.6858 |
| 1.6273 |
| 1.8418 |
| 1.4290 |
| 1.3393 |
| 1.2804 |
| 1.3205 |
| 1.2853 |
| 1.2215 |
| 1.2620 |
| 1.2721 |
| 1.2480 |
| 1.2559 |
| 1.2390 |
| 1.2587 |
| 1.2165 |
| 1.1946 |
| 1.1570 |
| 1.1936 |
| 1.2215 |
| 1.1975 |
| 1.1622 |
| 1.1701 |
| 1.1521 |
| 1.1283 |
| 1.1222 |
| 1.1182 |
| 1.1270 |
| 1.1214 |
| 1.1261 |
| 1.1310 |
| 1.1111 |
| 1.1173 |
| 1.0741 |
| 1.0903 |
| 1.0780 |
| 1.0729 |
| 1.0746 |
| 1.0933 |
| 1.1046 |
| 1.0905 |
| 1.0654 |
| 1.0490 |
| 1.0362 |
| 1.0325 |
| 1.0159 |
| 1.0121 |
| 0.9716 |
| 0.9830 |
| 0.9720 |
| 0.9613 |
| 0.9623 |
| 0.9723 |
| 0.9655 |
| 0.9686 |
| 0.9794 |
| 0.9779 |
| 0.9708 |
| 0.9639 |
| 0.9702 |
| 0.9514 |
| 0.9315 |
| 0.9310 |
| 0.9393 |
| 0.9476 |
| 0.9541 |
| 0.9549 |
| 0.9285 |
| 0.9259 |
| 0.9178 |
| 0.9147 |
| 0.9276 |
| 0.9342 |
| 0.9185 |
| 0.9234 |
| 0.9103 |
| 0.9201 |
| 0.9118 |
| 0.8859 |
| 0.8913 |
| 0.9019 |
| 0.9210 |
| 0.9335 |
| 0.9247 |
| 0.9241 |
| 0.8964 |
| 0.8399 |
| 0.8336 |
| 0.8317 |
| 0.8291 |
| 0.8419 |
| 0.8200 |
| 0.8068 |
| 0.7979 |
| 0.8085 |
| 0.7888 |
| 0.7756 |
| 0.7884 |
| 0.8022 |
| 0.7881 |
| 0.7811 |
| 0.7748 |
| 0.7669 |
| 0.7568 |
| 0.7606 |
| 0.7728 |
| 0.7707 |
| 0.7742 |
| 0.7660 |
| 0.7658 |
| 0.7545 |
| 0.7247 |
| 0.7304 |
| 0.7252 |
| 0.7486 |
| 0.7554 |
| 0.7486 |
| 0.7495 |
| 0.7571 |
| 0.7646 |
| 0.7561 |
| 0.7273 |
| 0.7362 |
| 0.7490 |
| 0.7541 |
| 0.7587 |
| 0.7536 |
| 0.7542 |
| 0.7414 |
| 0.7376 |
| 0.7443 |
| 0.7520 |
| 0.7488 |
| 0.7378 |
| 0.7270 |
| 0.7293 |
| 0.7504 |
| 0.7512 |
| 0.7457 |
| 0.7540 |
| 0.7379 |
| 0.7460 |
| 0.7309 |
| 0.7241 |
| 0.7134 |
| 0.7286 |
| 0.7372 |
| 0.7344 |
| 0.7485 |
| 0.7754 |
| 0.7869 |
| 0.7870 |
| 0.8093 |
| 0.8041 |
| 0.8219 |
| 0.7984 |
| 0.7730 |
| 0.8008 |
| 0.7608 |
| 0.7272 |
| 0.7344 |
| 0.7421 |
| 0.7067 |
| 0.7055 |
| 0.7063 |
| 0.7215 |
| 0.7268 |
| 0.7419 |
| 0.7378 |
| 0.7119 |
| 0.6989 |
| 0.7193 |
| 0.7377 |
| 0.7497 |
| 0.7307 |
| 0.7251 |
| 0.7021 |
| 0.6910 |
| 0.6900 |
| 0.6775 |
| 0.6716 |
| 0.6862 |
| 0.6772 |
| 0.6708 |
| 0.6677 |
| 0.6708 |
| 0.6586 |
| 0.6282 |
| 0.6250 |
| 0.6332 |
| 0.6490 |
| 0.6536 |
| 0.6639 |
| 0.6992 |
| 0.6706 |
| 0.6614 |
| 0.6598 |
| 0.6586 |
| 0.6652 |
| 0.6601 |
| 0.6705 |
| 0.6798 |
| 0.6893 |
| 0.6863 |
| 0.6913 |
| 0.6878 |
| 0.6832 |
| 0.6702 |
| 0.6746 |
| 0.6869 |
| 0.6908 |
| 0.6857 |
| 0.6850 |
| 0.6800 |
| 0.6915 |
| 0.6966 |
| 0.6990 |
| 0.6977 |
| 0.6983 |
| 0.7015 |
| 0.6909 |
| 0.6916 |
| 0.6828 |
| 0.6858 |
| 0.6847 |
| 0.6935 |
| 0.7001 |
| 0.7036 |
| 0.7019 |
| 0.6956 |
| 0.7096 |
| 0.7364 |
| 0.7302 |
| 0.7307 |
| 0.7272 |
| 0.7251 |
| 0.7202 |
| 0.7228 |
| 0.7250 |
| 0.7452 |
| 0.7303 |
| 0.7165 |
| 0.7089 |
| 0.7075 |
| 0.6902 |
| 0.6688 |
| 0.6661 |
| 0.6563 |
| 0.6470 |
| 0.6543 |
| 0.6504 |
| 0.6508 |
| 0.6539 |
| 0.6480 |
| 0.6420 |
| 0.6443 |
| 0.6470 |
| 0.6343 |
| 0.6361 |
| 0.6299 |
| 0.6269 |
| 0.6306 |
| 0.6124 |
| 0.6103 |
| 0.6067 |
| 0.6061 |
| 0.5970 |
| 0.5901 |
| 0.5818 |
| 0.5802 |
| 0.5887 |
| 0.5904 |
| 0.5885 |
| 0.5768 |
| 0.5689 |
| 0.5675 |
| 0.5646 |
| 0.5664 |
| 0.5667 |
| 0.5737 |
| 0.5698 |
| 0.5628 |
| 0.5550 |
| 0.5621 |
| 0.5663 |
| 0.5663 |
| 0.5665 |
| 0.5678 |
| 0.5643 |
| 0.5720 |
| 0.5701 |
| 0.5684 |
| 0.5639 |
| 0.5756 |
| 0.5686 |
| 0.5780 |
| 0.5816 |
| 0.5740 |
| 0.5621 |
| 0.5663 |
| 0.5674 |
| 0.5553 |
| 0.5490 |
| 0.5542 |
| 0.5609 |
| 0.5709 |
| 0.5733 |
| 0.5766 |
| 0.5627 |
| 0.5603 |
| 0.5740 |
| 0.5594 |
| 0.5459 |
| 0.5525 |
| 0.5457 |
| 0.5413 |
| 0.5456 |
| 0.5369 |
| 0.5247 |
| 0.5289 |
| 0.5299 |
| 0.5395 |
| 0.5337 |
| 0.5342 |
| 0.5297 |
| 0.5244 |
| 0.5313 |
| 0.5399 |
| 0.5395 |
| 0.5487 |
| 0.5571 |
| 0.5601 |
| 0.5600 |
| 0.5639 |
| 0.5736 |
| 0.5741 |
| 0.5779 |
| 0.5740 |
| 0.5660 |
| 0.5692 |
| 0.5538 |
| 0.5560 |
| 0.5516 |
| 0.5519 |
| 0.5529 |
| 0.5342 |
| 0.5318 |
| 0.5458 |
| 0.5583 |
| 0.5505 |
| 0.5431 |
| 0.5501 |
| 0.5489 |
| 0.5589 |
| 0.5541 |
| 0.5609 |
| 0.5662 |
| 0.5756 |
| 0.5955 |
| 0.5767 |
| 0.5692 |
| 0.5710 |
| 0.5635 |
| 0.5661 |
| 0.5910 |
| 0.6062 |
| 0.6161 |
| 0.6100 |
| 0.6148 |
| 0.6073 |
| 0.6180 |
| 0.5796 |
| 0.5802 |
| 0.5937 |
| 0.5829 |
| 0.5740 |
| 0.5753 |
| 0.5832 |
| 0.5756 |
| 0.5704 |
| 0.5720 |
| 0.5644 |
| 0.5741 |
| 0.5617 |
| 0.5503 |
| 0.5494 |
| 0.5416 |
| 0.5464 |
| 0.5515 |
| 0.5456 |
| 0.5654 |
| 0.5596 |
| 0.5498 |
| 0.5443 |
| 0.5523 |
| 0.5579 |
| 0.5481 |
| 0.5315 |
| 0.5249 |
| 0.5257 |
| 0.5118 |
| 0.5125 |
| 0.4972 |
| 0.4908 |
| 0.4884 |
| 0.5019 |
| 0.5017 |
| 0.5007 |
| 0.5006 |
| 0.5050 |
| 0.5029 |
| 0.4971 |
| 0.5018 |
| 0.5031 |
| 0.4951 |
| 0.4864 |
| 0.4919 |
| 0.4853 |
| 0.4849 |
| 0.4849 |
| 0.4966 |
| 0.4907 |
| 0.4867 |
| 0.4829 |
| 0.4802 |
| 0.4756 |
| 0.4695 |
| 0.4762 |
| 0.4719 |
| 0.4609 |
| 0.4739 |
| 0.4738 |
| 0.4744 |
| 0.4891 |
| 0.5047 |
| 0.5068 |
| 0.5149 |
| 0.5227 |
| 0.5316 |
| 0.5302 |
| 0.5313 |
| 0.5374 |
| 0.5405 |
| 0.5296 |
| 0.5230 |
| 0.5137 |
| 0.5078 |
| 0.5178 |
| 0.5177 |
| 0.5189 |
| 0.5198 |
| 0.5205 |
| 0.5234 |
| 0.5231 |
| 0.5309 |
| 0.5418 |
| 0.5548 |
| 0.5440 |
| 0.5393 |
| 0.5238 |
| 0.5206 |
| 0.5325 |
| 0.5183 |
| 0.5073 |
| 0.5160 |
| 0.5190 |
| 0.5257 |
| 0.5194 |
| 0.5203 |
| 0.5230 |
| 0.5176 |
| 0.5054 |
| 0.5091 |
| 0.5094 |
| 0.5059 |
| 0.4995 |
| 0.4925 |
| 0.4907 |
| 0.4810 |
| 0.4798 |
| 0.4738 |
| 0.4743 |
| 0.4879 |
| 0.4910 |
| 0.4692 |
| 0.4820 |
| 0.4758 |
| 0.4653 |
| 0.4866 |
| 0.4722 |
| 0.4802 |
| 0.4737 |
| 0.4959 |
| 0.4973 |
| 0.4802 |
| 0.4582 |
| 0.4647 |
| 0.4427 |
| 0.4677 |
| 0.4765 |
| 0.4897 |
| 0.4993 |
| 0.5241 |
| 0.5048 |
| 0.5222 |
| 0.5193 |
| 0.5292 |
| 0.5222 |
| 0.5249 |
| 0.5295 |
| 0.5476 |
| 0.5405 |
| 0.5545 |
| 0.5422 |
| 0.5689 |
| 0.5393 |
| 0.5319 |
| 0.5339 |
| 0.5475 |
| 0.5333 |
| 0.5010 |
| 0.5185 |
| 0.5304 |
| 0.5208 |
| 0.5431 |
| 0.5581 |
| 0.5916 |
| 0.5871 |
| 0.5916 |
| 0.5807 |
| 0.5762 |
| 0.5674 |
| 0.5677 |
| 0.5798 |
| 0.5625 |
| 0.5784 |
| 0.5670 |
| 0.5721 |
| 0.5673 |
| 0.5824 |
| 0.6108 |
| 0.6120 |
| 0.5810 |
| 0.5896 |
| 0.5454 |
| 0.5645 |
| 0.5352 |
| 0.5257 |
| 0.5004 |
| 0.4895 |
| 0.4925 |
| 0.4831 |
| 0.4845 |
| 0.4796 |
| 0.4785 |
| 0.4779 |
| 0.4783 |
| 0.4726 |
| 0.4736 |
| 0.4810 |
| 0.4792 |
| 0.4836 |
| 0.4740 |
| 0.4847 |
| 0.4726 |
| 0.4724 |
| 0.4767 |
| 0.4644 |
| 0.4464 |
| 0.4551 |
| 0.4600 |
| 0.4647 |
| 0.4711 |
| 0.4650 |
| 0.4700 |
| 0.4745 |
| 0.4661 |
| 0.4673 |
| 0.4703 |
| 0.4592 |
| 0.4679 |
| 0.4665 |
| 0.4711 |
| 0.4677 |
| 0.4593 |
| 0.4664 |
| 0.4656 |
| 0.4678 |
| 0.4715 |
| 0.4802 |
| 0.4870 |
| 0.4910 |
| 0.4815 |
| 0.4815 |
| 0.4776 |
| 0.4814 |
| 0.4748 |
| 0.4801 |
| 0.4783 |
| 0.4864 |
| 0.4680 |
| 0.4663 |
| 0.4661 |
| 0.4710 |
| 0.4700 |
| 0.4739 |
| 0.4775 |
| 0.4857 |
| 0.4869 |
| 0.4926 |
| 0.4921 |
| 0.4950 |
| 0.5080 |
| 0.5038 |
| 0.4912 |
| 0.4867 |
| 0.4805 |
| 0.4756 |
| 0.4742 |
| 0.4761 |
| 0.4827 |
| 0.4843 |
| 0.4871 |
| 0.4713 |
| 0.4728 |
| 0.4721 |
| 0.4842 |
| 0.4788 |
| 0.4808 |
| 0.4864 |
| 0.4835 |
| 0.4962 |
| 0.4936 |
| 0.4900 |
| 0.4968 |
| 0.5100 |
| 0.4973 |
| 0.4896 |
| 0.5185 |
| 0.4985 |
| 0.4910 |
| 0.4788 |
| 0.4404 |
| 0.4276 |
| 0.4245 |
| 0.4139 |
| 0.4091 |
| 0.4147 |
| 0.4144 |
| 0.4173 |
| 0.4084 |
| 0.4125 |
| 0.4141 |
| 0.4180 |
| 0.4167 |
| 0.4176 |
| 0.4200 |
| 0.4234 |
| 0.4244 |
| 0.4291 |
| 0.4131 |
| 0.4167 |
| 0.4191 |
| 0.4196 |
| 0.4131 |
| 0.4102 |
| 0.4052 |
| 0.3997 |
| 0.3990 |
| 0.4079 |
| 0.4167 |
| 0.4204 |
| 0.4191 |
| 0.4119 |
| 0.4166 |
| 0.4211 |
| 0.4187 |
| 0.4251 |
| 0.4112 |
| 0.4153 |
| 0.4119 |
| 0.4031 |
| 0.3977 |
| 0.3933 |
| 0.3901 |
| 0.3945 |
| 0.3978 |
| 0.4059 |
| 0.4080 |
| 0.4119 |
| 0.4096 |
| 0.4132 |
| 0.4165 |
| 0.4134 |
| 0.4222 |
| 0.4181 |
| 0.4215 |
| 0.4270 |
| 0.4280 |
| 0.4276 |
| 0.4310 |
| 0.4297 |
| 0.4317 |
| 0.4293 |
| 0.4354 |
| 0.4282 |
| 0.4251 |
| 0.4269 |
| 0.4267 |
| 0.4303 |
| 0.4310 |
| 0.4461 |
| 0.4454 |
| 0.4506 |