Historyczny złoty polski / lira turecka

Historia stawek dziennych PLN /TRY ponieważ czwartek, 9 grudzień 2004.

Osiągnięto maksymalną

1 złoty polski = 8.9735 lira turecka

minimum na

1 złoty polski = 0.3874 lira turecka

Cena Historia TRY / PLN

Date PLN/TRY
8.7212
8.5295
8.6312
8.5969
8.5967
8.6375
8.6348
8.5144
8.3840
8.4893
8.3920
8.5743
8.5300
8.5749
8.7106
8.6988
8.8944
8.8845
8.8573
8.8007
8.7910
8.8732
8.7748
8.5140
8.5050
8.3286
8.3822
8.4559
8.3028
8.1207
8.2352
8.1110
8.0580
8.2148
8.1870
8.2263
8.1213
8.0687
8.0555
8.0353
8.0021
8.2005
8.0670
8.0951
8.1339
8.1798
7.9286
7.8367
7.6872
7.6761
7.5587
7.5278
7.5467
7.5354
7.5608
6.4138
7.4290
7.3394
7.1910
7.2384
7.2866
7.2444
6.9156
6.8399
6.7436
6.7199
6.6090
6.4262
6.2327
6.2571
6.2195
6.2274
6.4593
6.3749
6.6254
6.6341
6.7149
6.7268
6.7057
6.6821
6.4730
6.3767
6.4116
5.7935
5.7269
5.0906
4.7735
4.7704
4.7498
4.7030
4.6359
4.6648
4.5731
4.3469
4.3040
4.2496
4.2509
4.2236
4.2596
4.3322
4.3303
4.3340
4.2908
4.2844
4.2761
4.2226
4.1849
4.1499
4.1110
4.0554
4.0717
3.9611
3.9039
3.8410
3.8116
3.7164
3.7741
3.7315
3.9005
3.9334
3.8328
3.8453
3.7795
3.8959
3.8936
3.8938
3.8597
3.7036
3.6279
3.7182
3.7416
3.9176
3.8649
3.8721
3.8496
3.6922
3.4982
3.4002
3.3340
3.4093
3.4791
3.4224
3.1358
3.3056
3.4031
3.3747
3.4281
3.2598
3.3406
3.3928
3.4463
3.2255
2.8634
3.2837
3.3638
3.3938
3.0747
2.7246
2.4612
2.4450
2.3978
2.4132
2.3663
2.2674
2.2387
2.2427
2.2082
2.1878
2.1741
2.1668
2.1609
2.1853
2.2251
2.1759
2.1995
2.2024
2.2506
2.2838
2.3021
2.3103
2.2704
2.3505
2.3195
2.2846
2.2313
2.2027
2.1938
2.1980
2.1419
2.1443
2.0906
2.0849
2.0332
1.9570
2.0025
1.9354
1.8987
1.8828
1.9059
1.9245
1.9821
1.9940
2.0091
1.9966
2.0256
2.0832
2.1504
2.1120
2.0861
2.0886
2.0422
2.1392
2.1345
2.0875
2.0275
2.0911
2.0366
1.9845
1.9974
1.9988
1.9871
1.9973
1.9804
1.9943
1.9565
1.8564
1.8448
1.7628
1.7329
1.7385
1.7301
1.7401
1.7529
1.7327
1.7216
1.6506
1.6451
1.6758
1.6903
1.6676
1.6675
1.6292
1.6021
1.5955
1.5290
1.6161
1.6208
1.5932
1.5407
1.5386
1.5368
1.5401
1.5309
1.5461
1.5430
1.5795
1.5663
1.5433
1.5305
1.4991
1.4835
1.4710
1.4790
1.4899
1.4948
1.4883
1.5282
1.5221
1.4803
1.4088
1.4327
1.4556
1.4646
1.4599
1.4816
1.4329
1.4416
1.4547
1.4599
1.4967
1.5090
1.5106
1.5048
1.5556
1.5470
1.5382
1.5331
1.5829
1.5662
1.5901
1.5924
1.5505
1.5315
1.5349
1.4943
1.4385
1.4665
1.4443
1.4229
1.4224
1.3899
1.3845
1.3777
1.3924
1.4179
1.4134
1.4605
1.4388
1.4136
1.4066
1.4242
1.4092
1.3942
1.3839
1.4054
1.4269
1.4103
1.4621
1.5134
1.5603
1.6282
1.6042
1.6822
1.7175
1.7387
1.7962
1.6858
1.6273
1.8418
1.4290
1.3393
1.2804
1.3205
1.2853
1.2215
1.2620
1.2721
1.2480
1.2559
1.2390
1.2587
1.2165
1.1946
1.1570
1.1936
1.2215
1.1975
1.1622
1.1701
1.1521
1.1283
1.1222
1.1182
1.1270
1.1214
1.1261
1.1310
1.1111
1.1173
1.0741
1.0903
1.0780
1.0729
1.0746
1.0933
1.1046
1.0905
1.0654
1.0490
1.0362
1.0325
1.0159
1.0121
0.9716
0.9830
0.9720
0.9613
0.9623
0.9723
0.9655
0.9686
0.9794
0.9779
0.9708
0.9639
0.9702
0.9514
0.9315
0.9310
0.9393
0.9476
0.9541
0.9549
0.9285
0.9259
0.9178
0.9147
0.9276
0.9342
0.9185
0.9234
0.9103
0.9201
0.9118
0.8859
0.8913
0.9019
0.9210
0.9335
0.9247
0.9241
0.8964
0.8399
0.8336
0.8317
0.8291
0.8419
0.8200
0.8068
0.7979
0.8085
0.7888
0.7756
0.7884
0.8022
0.7881
0.7811
0.7748
0.7669
0.7568
0.7606
0.7728
0.7707
0.7742
0.7660
0.7658
0.7545
0.7247
0.7304
0.7252
0.7486
0.7554
0.7486
0.7495
0.7571
0.7646
0.7561
0.7273
0.7362
0.7490
0.7541
0.7587
0.7536
0.7542
0.7414
0.7376
0.7443
0.7520
0.7488
0.7378
0.7270
0.7293
0.7504
0.7512
0.7457
0.7540
0.7379
0.7460
0.7309
0.7241
0.7134
0.7286
0.7372
0.7344
0.7485
0.7754
0.7869
0.7870
0.8093
0.8041
0.8219
0.7984
0.7730
0.8008
0.7608
0.7272
0.7344
0.7421
0.7067
0.7055
0.7063
0.7215
0.7268
0.7419
0.7378
0.7119
0.6989
0.7193
0.7377
0.7497
0.7307
0.7251
0.7021
0.6910
0.6900
0.6775
0.6716
0.6862
0.6772
0.6708
0.6677
0.6708
0.6586
0.6282
0.6250
0.6332
0.6490
0.6536
0.6639
0.6992
0.6706
0.6614
0.6598
0.6586
0.6652
0.6601
0.6705
0.6798
0.6893
0.6863
0.6913
0.6878
0.6832
0.6702
0.6746
0.6869
0.6908
0.6857
0.6850
0.6800
0.6915
0.6966
0.6990
0.6977
0.6983
0.7015
0.6909
0.6916
0.6828
0.6858
0.6847
0.6935
0.7001
0.7036
0.7019
0.6956
0.7096
0.7364
0.7302
0.7307
0.7272
0.7251
0.7202
0.7228
0.7250
0.7452
0.7303
0.7165
0.7089
0.7075
0.6902
0.6688
0.6661
0.6563
0.6470
0.6543
0.6504
0.6508
0.6539
0.6480
0.6420
0.6443
0.6470
0.6343
0.6361
0.6299
0.6269
0.6306
0.6124
0.6103
0.6067
0.6061
0.5970
0.5901
0.5818
0.5802
0.5887
0.5904
0.5885
0.5768
0.5689
0.5675
0.5646
0.5664
0.5667
0.5737
0.5698
0.5628
0.5550
0.5621
0.5663
0.5663
0.5665
0.5678
0.5643
0.5720
0.5701
0.5684
0.5639
0.5756
0.5686
0.5780
0.5816
0.5740
0.5621
0.5663
0.5674
0.5553
0.5490
0.5542
0.5609
0.5709
0.5733
0.5766
0.5627
0.5603
0.5740
0.5594
0.5459
0.5525
0.5457
0.5413
0.5456
0.5369
0.5247
0.5289
0.5299
0.5395
0.5337
0.5342
0.5297
0.5244
0.5313
0.5399
0.5395
0.5487
0.5571
0.5601
0.5600
0.5639
0.5736
0.5741
0.5779
0.5740
0.5660
0.5692
0.5538
0.5560
0.5516
0.5519
0.5529
0.5342
0.5318
0.5458
0.5583
0.5505
0.5431
0.5501
0.5489
0.5589
0.5541
0.5609
0.5662
0.5756
0.5955
0.5767
0.5692
0.5710
0.5635
0.5661
0.5910
0.6062
0.6161
0.6100
0.6148
0.6073
0.6180
0.5796
0.5802
0.5937
0.5829
0.5740
0.5753
0.5832
0.5756
0.5704
0.5720
0.5644
0.5741
0.5617
0.5503
0.5494
0.5416
0.5464
0.5515
0.5456
0.5654
0.5596
0.5498
0.5443
0.5523
0.5579
0.5481
0.5315
0.5249
0.5257
0.5118
0.5125
0.4972
0.4908
0.4884
0.5019
0.5017
0.5007
0.5006
0.5050
0.5029
0.4971
0.5018
0.5031
0.4951
0.4864
0.4919
0.4853
0.4849
0.4849
0.4966
0.4907
0.4867
0.4829
0.4802
0.4756
0.4695
0.4762
0.4719
0.4609
0.4739
0.4738
0.4744
0.4891
0.5047
0.5068
0.5149
0.5227
0.5316
0.5302
0.5313
0.5374
0.5405
0.5296
0.5230
0.5137
0.5078
0.5178
0.5177
0.5189
0.5198
0.5205
0.5234
0.5231
0.5309
0.5418
0.5548
0.5440
0.5393
0.5238
0.5206
0.5325
0.5183
0.5073
0.5160
0.5190
0.5257
0.5194
0.5203
0.5230
0.5176
0.5054
0.5091
0.5094
0.5059
0.4995
0.4925
0.4907
0.4810
0.4798
0.4738
0.4743
0.4879
0.4910
0.4692
0.4820
0.4758
0.4653
0.4866
0.4722
0.4802
0.4737
0.4959
0.4973
0.4802
0.4582
0.4647
0.4427
0.4677
0.4765
0.4897
0.4993
0.5241
0.5048
0.5222
0.5193
0.5292
0.5222
0.5249
0.5295
0.5476
0.5405
0.5545
0.5422
0.5689
0.5393
0.5319
0.5339
0.5475
0.5333
0.5010
0.5185
0.5304
0.5208
0.5431
0.5581
0.5916
0.5871
0.5916
0.5807
0.5762
0.5674
0.5677
0.5798
0.5625
0.5784
0.5670
0.5721
0.5673
0.5824
0.6108
0.6120
0.5810
0.5896
0.5454
0.5645
0.5352
0.5257
0.5004
0.4895
0.4925
0.4831
0.4845
0.4796
0.4785
0.4779
0.4783
0.4726
0.4736
0.4810
0.4792
0.4836
0.4740
0.4847
0.4726
0.4724
0.4767
0.4644
0.4464
0.4551
0.4600
0.4647
0.4711
0.4650
0.4700
0.4745
0.4661
0.4673
0.4703
0.4592
0.4679
0.4665
0.4711
0.4677
0.4593
0.4664
0.4656
0.4678
0.4715
0.4802
0.4870
0.4910
0.4815
0.4815
0.4776
0.4814
0.4748
0.4801
0.4783
0.4864
0.4680
0.4663
0.4661
0.4710
0.4700
0.4739
0.4775
0.4857
0.4869
0.4926
0.4921
0.4950
0.5080
0.5038
0.4912
0.4867
0.4805
0.4756
0.4742
0.4761
0.4827
0.4843
0.4871
0.4713
0.4728
0.4721
0.4842
0.4788
0.4808
0.4864
0.4835
0.4962
0.4936
0.4900
0.4968
0.5100
0.4973
0.4896
0.5185
0.4985
0.4910
0.4788
0.4404
0.4276
0.4245
0.4139
0.4091
0.4147
0.4144
0.4173
0.4084
0.4125
0.4141
0.4180
0.4167
0.4176
0.4200
0.4234
0.4244
0.4291
0.4131
0.4167
0.4191
0.4196
0.4131
0.4102
0.4052
0.3997
0.3990
0.4079
0.4167
0.4204
0.4191
0.4119
0.4166
0.4211
0.4187
0.4251
0.4112
0.4153
0.4119
0.4031
0.3977
0.3933
0.3901
0.3945
0.3978
0.4059
0.4080
0.4119
0.4096
0.4132
0.4165
0.4134
0.4222
0.4181
0.4215
0.4270
0.4280
0.4276
0.4310
0.4297
0.4317
0.4293
0.4354
0.4282
0.4251
0.4269
0.4267
0.4303
0.4310
0.4461
0.4454
0.4506
0.4506
0.4533