Lịch sử Zloty Ba Lan / Lia Thổ Nhĩ Kỳ

Lịch sử của giá hàng ngày PLN /TRY kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Zloty Ba Lan = 12.6813 Lia Thổ Nhĩ Kỳ

tối thiểu trên

1 Zloty Ba Lan = 0.4357 Lia Thổ Nhĩ Kỳ

Lịch sử giá TRY / PLN

Date PLN/TRY
12.4328
12.3550
12.4924
12.4200
12.4253
12.6229
12.5306
12.6149
12.6223
12.5240
12.6093
12.4152
12.4367
12.5017
12.3844
12.0623
11.8793
12.0846
11.9170
12.0557
12.1362
12.2540
12.2947
12.3309
12.1503
12.2479
11.9261
11.9529
11.9703
11.9578
11.9466
11.8974
11.6888
11.6499
11.5462
11.5843
11.5238
11.3917
11.5459
11.5276
11.3502
11.4828
11.4248
11.4766
11.4421
11.4307
11.3099
11.1797
11.2299
11.1078
11.0237
11.0319
11.1332
11.0259
11.0521
11.0609
10.7633
10.6530
10.5210
10.5376
10.4650
10.2693
10.1465
10.2350
10.2782
10.3118
10.0777
9.6601
9.8072
9.8367
9.5584
9.4425
9.1842
9.2034
9.1370
8.8594
8.7799
8.8546
8.7212
8.5295
8.6312
8.5969
8.5967
8.6375
8.6348
8.5144
8.3840
8.4893
8.3920
8.5743
8.5300
8.5749
8.7106
8.6988
8.8944
8.8845
8.8573
8.8007
8.7910
8.8732
8.7748
8.5140
8.5050
8.3286
8.3822
8.4559
8.3028
8.1207
8.2352
8.1110
8.0580
8.2148
8.1870
8.2263
8.1213
8.0687
8.0555
8.0353
8.0021
8.2005
8.0670
8.0951
8.1339
8.1798
7.9286
7.8367
7.6872
7.6761
7.5587
7.5278
7.5467
7.5354
7.5608
6.4138
7.4290
7.3394
7.1910
7.2384
7.2866
7.2444
6.9156
6.8399
6.7436
6.7199
6.6090
6.4262
6.2327
6.2571
6.2195
6.2274
6.4593
6.3749
6.6254
6.6341
6.7149
6.7268
6.7057
6.6821
6.4730
6.3767
6.4116
5.7935
5.7269
5.0906
4.7735
4.7704
4.7498
4.7030
4.6359
4.6648
4.5731
4.3469
4.3040
4.2496
4.2509
4.2236
4.2596
4.3322
4.3303
4.3340
4.2908
4.2844
4.2761
4.2226
4.1849
4.1499
4.1110
4.0554
4.0717
3.9611
3.9039
3.8410
3.8116
3.7164
3.7741
3.7315
3.9005
3.9334
3.8328
3.8453
3.7795
3.8959
3.8936
3.8938
3.8597
3.7036
3.6279
3.7182
3.7416
3.9176
3.8649
3.8721
3.8496
3.6922
3.4982
3.4002
3.3340
3.4093
3.4791
3.4224
3.1358
3.3056
3.4031
3.3747
3.4281
3.2598
3.3406
3.3928
3.4463
3.2255
2.8634
3.2837
3.3638
3.3938
3.0747
2.7246
2.4612
2.4450
2.3978
2.4132
2.3663
2.2674
2.2387
2.2427
2.2082
2.1878
2.1741
2.1668
2.1609
2.1853
2.2251
2.1759
2.1995
2.2024
2.2506
2.2838
2.3021
2.3103
2.2704
2.3505
2.3195
2.2846
2.2313
2.2027
2.1938
2.1980
2.1419
2.1443
2.0906
2.0849
2.0332
1.9570
2.0025
1.9354
1.8987
1.8828
1.9059
1.9245
1.9821
1.9940
2.0091
1.9966
2.0256
2.0832
2.1504
2.1120
2.0861
2.0886
2.0422
2.1392
2.1345
2.0875
2.0275
2.0911
2.0366
1.9845
1.9974
1.9988
1.9871
1.9973
1.9804
1.9943
1.9565
1.8564
1.8448
1.7628
1.7329
1.7385
1.7301
1.7401
1.7529
1.7327
1.7216
1.6506
1.6451
1.6758
1.6903
1.6676
1.6675
1.6292
1.6021
1.5955
1.5290
1.6161
1.6208
1.5932
1.5407
1.5386
1.5368
1.5401
1.5309
1.5461
1.5430
1.5795
1.5663
1.5433
1.5305
1.4991
1.4835
1.4710
1.4790
1.4899
1.4948
1.4883
1.5282
1.5221
1.4803
1.4088
1.4327
1.4556
1.4646
1.4599
1.4816
1.4329
1.4416
1.4547
1.4599
1.4967
1.5090
1.5106
1.5048
1.5556
1.5470
1.5382
1.5331
1.5829
1.5662
1.5901
1.5924
1.5505
1.5315
1.5349
1.4943
1.4385
1.4665
1.4443
1.4229
1.4224
1.3899
1.3845
1.3777
1.3924
1.4179
1.4134
1.4605
1.4388
1.4136
1.4066
1.4242
1.4092
1.3942
1.3839
1.4054
1.4269
1.4103
1.4621
1.5134
1.5603
1.6282
1.6042
1.6822
1.7175
1.7387
1.7962
1.6858
1.6273
1.8418
1.4290
1.3393
1.2804
1.3205
1.2853
1.2215
1.2620
1.2721
1.2480
1.2559
1.2390
1.2587
1.2165
1.1946
1.1570
1.1936
1.2215
1.1975
1.1622
1.1701
1.1521
1.1283
1.1222
1.1182
1.1270
1.1214
1.1261
1.1310
1.1111
1.1173
1.0741
1.0903
1.0780
1.0729
1.0746
1.0933
1.1046
1.0905
1.0654
1.0490
1.0362
1.0325
1.0159
1.0121
0.9716
0.9830
0.9720
0.9613
0.9623
0.9723
0.9655
0.9686
0.9794
0.9779
0.9708
0.9639
0.9702
0.9514
0.9315
0.9310
0.9393
0.9476
0.9541
0.9549
0.9285
0.9259
0.9178
0.9147
0.9276
0.9342
0.9185
0.9234
0.9103
0.9201
0.9118
0.8859
0.8913
0.9019
0.9210
0.9335
0.9247
0.9241
0.8964
0.8399
0.8336
0.8317
0.8291
0.8419
0.8200
0.8068
0.7979
0.8085
0.7888
0.7756
0.7884
0.8022
0.7881
0.7811
0.7748
0.7669
0.7568
0.7606
0.7728
0.7707
0.7742
0.7660
0.7658
0.7545
0.7247
0.7304
0.7252
0.7486
0.7554
0.7486
0.7495
0.7571
0.7646
0.7561
0.7273
0.7362
0.7490
0.7541
0.7587
0.7536
0.7542
0.7414
0.7376
0.7443
0.7520
0.7488
0.7378
0.7270
0.7293
0.7504
0.7512
0.7457
0.7540
0.7379
0.7460
0.7309
0.7241
0.7134
0.7286
0.7372
0.7344
0.7485
0.7754
0.7869
0.7870
0.8093
0.8041
0.8219
0.7984
0.7730
0.8008
0.7608
0.7272
0.7344
0.7421
0.7067
0.7055
0.7063
0.7215
0.7268
0.7419
0.7378
0.7119
0.6989
0.7193
0.7377
0.7497
0.7307
0.7251
0.7021
0.6910
0.6900
0.6775
0.6716
0.6862
0.6772
0.6708
0.6677
0.6708
0.6586
0.6282
0.6250
0.6332
0.6490
0.6536
0.6639
0.6992
0.6706
0.6614
0.6598
0.6586
0.6652
0.6601
0.6705
0.6798
0.6893
0.6863
0.6913
0.6878
0.6832
0.6702
0.6746
0.6869
0.6908
0.6857
0.6850
0.6800
0.6915
0.6966
0.6990
0.6977
0.6983
0.7015
0.6909
0.6916
0.6828
0.6858
0.6847
0.6935
0.7001
0.7036
0.7019
0.6956
0.7096
0.7364
0.7302
0.7307
0.7272
0.7251
0.7202
0.7228
0.7250
0.7452
0.7303
0.7165
0.7089
0.7075
0.6902
0.6688
0.6661
0.6563
0.6470
0.6543
0.6504
0.6508
0.6539
0.6480
0.6420
0.6443
0.6470
0.6343
0.6361
0.6299
0.6269
0.6306
0.6124
0.6103
0.6067
0.6061
0.5970
0.5901
0.5818
0.5802
0.5887
0.5904
0.5885
0.5768
0.5689
0.5675
0.5646
0.5664
0.5667
0.5737
0.5698
0.5628
0.5550
0.5621
0.5663
0.5663
0.5665
0.5678
0.5643
0.5720
0.5701
0.5684
0.5639
0.5756
0.5686
0.5780
0.5816
0.5740
0.5621
0.5663
0.5674
0.5553
0.5490
0.5542
0.5609
0.5709
0.5733
0.5766
0.5627
0.5603
0.5740
0.5594
0.5459
0.5525
0.5457
0.5413
0.5456
0.5369
0.5247
0.5289
0.5299
0.5395
0.5337
0.5342
0.5297
0.5244
0.5313
0.5399
0.5395
0.5487
0.5571
0.5601
0.5600
0.5639
0.5736
0.5741
0.5779
0.5740
0.5660
0.5692
0.5538
0.5560
0.5516
0.5519
0.5529
0.5342
0.5318
0.5458
0.5583
0.5505
0.5431
0.5501
0.5489
0.5589
0.5541
0.5609
0.5662
0.5756
0.5955
0.5767
0.5692
0.5710
0.5635
0.5661
0.5910
0.6062
0.6161
0.6100
0.6148
0.6073
0.6180
0.5796
0.5802
0.5937
0.5829
0.5740
0.5753
0.5832
0.5756
0.5704
0.5720
0.5644
0.5741
0.5617
0.5503
0.5494
0.5416
0.5464
0.5515
0.5456
0.5654
0.5596
0.5498
0.5443
0.5523
0.5579
0.5481
0.5315
0.5249
0.5257
0.5118
0.5125
0.4972
0.4908
0.4884
0.5019
0.5017
0.5007
0.5006
0.5050
0.5029
0.4971
0.5018
0.5031
0.4951
0.4864
0.4919
0.4853
0.4849
0.4849
0.4966
0.4907
0.4867
0.4829
0.4802
0.4756
0.4695
0.4762
0.4719
0.4609
0.4739
0.4738
0.4744
0.4891
0.5047
0.5068
0.5149
0.5227
0.5316
0.5302
0.5313
0.5374
0.5405
0.5296
0.5230
0.5137
0.5078
0.5178
0.5177
0.5189
0.5198
0.5205
0.5234
0.5231
0.5309
0.5418
0.5548
0.5440
0.5393
0.5238
0.5206
0.5325
0.5183
0.5073
0.5160
0.5190
0.5257
0.5194
0.5203
0.5230
0.5176
0.5054
0.5091
0.5094
0.5059
0.4995
0.4925
0.4907
0.4810
0.4798
0.4738
0.4743
0.4879
0.4910
0.4692
0.4820
0.4758
0.4653
0.4866
0.4722
0.4802
0.4737
0.4959
0.4973
0.4802
0.4582
0.4647
0.4427
0.4677
0.4765
0.4897
0.4993
0.5241
0.5048
0.5222
0.5193
0.5292
0.5222
0.5249
0.5295
0.5476
0.5405
0.5545
0.5422
0.5689
0.5393
0.5319
0.5339
0.5475
0.5333
0.5010
0.5185
0.5304
0.5208
0.5431
0.5581
0.5916
0.5871
0.5916
0.5807
0.5762
0.5674
0.5677
0.5798
0.5625
0.5784
0.5670
0.5721
0.5673
0.5824
0.6108
0.6120
0.5810
0.5896
0.5454
0.5645
0.5352
0.5257
0.5004
0.4895
0.4925
0.4831
0.4845
0.4796
0.4785
0.4779
0.4783
0.4726
0.4736
0.4810
0.4792
0.4836
0.4740
0.4847
0.4726
0.4724
0.4767
0.4644
0.4464
0.4551
0.4600
0.4647
0.4711
0.4650
0.4700
0.4745
0.4661
0.4673
0.4703
0.4592
0.4679
0.4665
0.4711
0.4677
0.4593
0.4664
0.4656
0.4678
0.4715
0.4802
0.4870
0.4910
0.4815
0.4815
0.4776
0.4814
0.4748
0.4801
0.4783
0.4864
0.4680
0.4663
0.4661
0.4710
0.4700
0.4739
0.4775
0.4857
0.4869
0.4926
0.4921
0.4950
0.5080
0.5038
0.4912
0.4867
0.4805
0.4756
0.4742
0.4761
0.4827
0.4843
0.4871
0.4713
0.4728
0.4721
0.4842
0.4788
0.4808
0.4864
0.4835
0.4962
0.4936
0.4900
0.4968
0.5100
0.4973
0.4896