Historique des taux quotidiens PTE /YER depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 1.5619 rial yéménite
le minimum le
1 escudo portugais = 0.9028 rial yéménite
Historique des prix YER / PTE
Date | PTE/YER |
| 1.3380 |
| 1.3307 |
| 1.3266 |
| 1.3567 |
| 1.3410 |
| 1.3535 |
| 1.3579 |
| 1.3647 |
| 1.3557 |
| 1.3549 |
| 1.3456 |
| 1.3451 |
| 1.3413 |
| 1.3532 |
| 1.3584 |
| 1.3669 |
| 1.3673 |
| 1.3775 |
| 1.3730 |
| 1.3642 |
| 1.3442 |
| 1.3533 |
| 1.3684 |
| 1.3667 |
| 1.3363 |
| 1.3386 |
| 1.3247 |
| 1.3324 |
| 1.3179 |
| 1.3213 |
| 1.3087 |
| 1.3227 |
| 1.3352 |
| 1.3421 |
| 1.3468 |
| 1.3512 |
| 1.3606 |
| 1.3621 |
| 1.3739 |
| 1.3729 |
| 1.3812 |
| 1.4026 |
| 1.3740 |
| 1.3625 |
| 1.3621 |
| 1.3638 |
| 1.3440 |
| 1.3373 |
| 1.3370 |
| 1.3497 |
| 1.3578 |
| 1.3732 |
| 1.3697 |
| 1.3805 |
| 1.3642 |
| 1.3388 |
| 1.3342 |
| 1.3249 |
| 1.3340 |
| 1.3400 |
| 1.3399 |
| 1.3551 |
| 1.3577 |
| 1.3521 |
| 1.3400 |
| 1.3330 |
| 1.3287 |
| 1.3249 |
| 1.3159 |
| 1.3109 |
| 1.2911 |
| 1.2791 |
| 1.2882 |
| 1.2504 |
| 1.2340 |
| 1.2338 |
| 1.2287 |
| 1.2122 |
| 1.2275 |
| 1.2014 |
| 1.2521 |
| 1.2644 |
| 1.2420 |
| 1.2496 |
| 1.2405 |
| 1.2687 |
| 1.2730 |
| 1.2810 |
| 1.2762 |
| 1.2668 |
| 1.2541 |
| 1.3024 |
| 1.3206 |
| 1.3131 |
| 1.3003 |
| 1.3343 |
| 1.3447 |
| 1.3336 |
| 1.3033 |
| 1.3186 |
| 1.3119 |
| 1.3372 |
| 1.3752 |
| 1.3659 |
| 1.3564 |
| 1.3997 |
| 1.4117 |
| 1.4113 |
| 1.4282 |
| 1.4017 |
| 1.4134 |
| 1.4243 |
| 1.4143 |
| 1.4108 |
| 1.4142 |
| 1.4077 |
| 1.4087 |
| 1.4085 |
| 1.4097 |
| 1.4032 |
| 1.4189 |
| 1.4457 |
| 1.4479 |
| 1.4491 |
| 1.4502 |
| 1.4421 |
| 1.4495 |
| 1.4634 |
| 1.4670 |
| 1.4773 |
| 1.4856 |
| 1.4760 |
| 1.4689 |
| 1.4687 |
| 1.4637 |
| 1.4813 |
| 1.4727 |
| 1.4719 |
| 1.4812 |
| 1.4808 |
| 1.4887 |
| 1.4854 |
| 1.5116 |
| 1.5205 |
| 1.5254 |
| 1.5231 |
| 1.5164 |
| 1.5166 |
| 1.5062 |
| 1.5084 |
| 1.5041 |
| 1.4878 |
| 1.4756 |
| 1.4699 |
| 1.4903 |
| 1.4802 |
| 1.5049 |
| 1.5190 |
| 1.5150 |
| 1.5049 |
| 1.5073 |
| 1.5163 |
| 1.5084 |
| 1.5185 |
| 1.5300 |
| 1.5261 |
| 1.5281 |
| 1.5144 |
| 1.5124 |
| 1.4907 |
| 1.4788 |
| 1.4811 |
| 1.4763 |
| 1.4537 |
| 1.4750 |
| 1.4696 |
| 1.4751 |
| 1.4722 |
| 1.4586 |
| 1.4689 |
| 1.4818 |
| 1.4762 |
| 1.4906 |
| 1.4727 |
| 1.4828 |
| 1.4658 |
| 1.4686 |
| 1.4697 |
| 1.4306 |
| 1.4167 |
| 1.4129 |
| 1.4042 |
| 1.4080 |
| 1.4160 |
| 1.4116 |
| 1.3890 |
| 1.3612 |
| 1.3630 |
| 1.3500 |
| 1.3612 |
| 1.3517 |
| 1.3566 |
| 1.3634 |
| 1.3485 |
| 1.3772 |
| 1.3439 |
| 1.3941 |
| 1.4232 |
| 1.3913 |
| 1.3545 |
| 1.3534 |
| 1.3624 |
| 1.3815 |
| 1.3760 |
| 1.3857 |
| 1.3901 |
| 1.3979 |
| 1.3985 |
| 1.3850 |
| 1.3902 |
| 1.3815 |
| 1.3832 |
| 1.3749 |
| 1.3825 |
| 1.3780 |
| 1.3891 |
| 1.3860 |
| 1.3926 |
| 1.3766 |
| 1.3699 |
| 1.3608 |
| 1.3729 |
| 1.3740 |
| 1.3792 |
| 1.3691 |
| 1.3863 |
| 1.3838 |
| 1.4006 |
| 1.4038 |
| 1.3917 |
| 1.3989 |
| 1.4061 |
| 1.4005 |
| 1.4095 |
| 1.4235 |
| 1.4015 |
| 1.4134 |
| 1.4033 |
| 1.3975 |
| 1.3943 |
| 1.4026 |
| 1.3984 |
| 1.3964 |
| 1.4059 |
| 1.4111 |
| 1.4053 |
| 1.3989 |
| 1.4130 |
| 1.4150 |
| 1.4059 |
| 1.4154 |
| 1.4189 |
| 1.4123 |
| 1.4055 |
| 1.4277 |
| 1.4271 |
| 1.4196 |
| 1.4327 |
| 1.4334 |
| 1.4347 |
| 1.4240 |
| 1.4168 |
| 1.4178 |
| 1.4179 |
| 1.4152 |
| 1.4302 |
| 1.4018 |
| 1.4246 |
| 1.4205 |
| 1.4316 |
| 1.4464 |
| 1.4353 |
| 1.4454 |
| 1.4673 |
| 1.4566 |
| 1.4477 |
| 1.4503 |
| 1.4590 |
| 1.4345 |
| 1.4237 |
| 1.4434 |
| 1.4620 |
| 1.4599 |
| 1.4622 |
| 1.4682 |
| 1.4561 |
| 1.4608 |
| 1.4522 |
| 1.4698 |
| 1.4606 |
| 1.4519 |
| 1.4735 |
| 1.4899 |
| 1.4865 |
| 1.5083 |
| 1.5244 |
| 1.5460 |
| 1.5385 |
| 1.5345 |
| 1.5553 |
| 1.5402 |
| 1.5404 |
| 1.5377 |
| 1.5481 |
| 1.5359 |
| 1.5441 |
| 1.5458 |
| 1.5302 |
| 1.5315 |
| 1.4946 |
| 1.4997 |
| 1.4823 |
| 1.4706 |
| 1.4701 |
| 1.4815 |
| 1.4861 |
| 1.4654 |
| 1.4564 |
| 1.4676 |
| 1.4732 |
| 1.4663 |
| 1.4648 |
| 1.4804 |
| 1.4935 |
| 1.4929 |
| 1.4851 |
| 1.4936 |
| 1.4749 |
| 1.4696 |
| 1.4733 |
| 1.4759 |
| 1.4532 |
| 1.4325 |
| 1.4226 |
| 1.4200 |
| 1.3963 |
| 1.3916 |
| 1.3978 |
| 1.4053 |
| 1.3896 |
| 1.4029 |
| 1.3631 |
| 1.3596 |
| 1.3600 |
| 1.3547 |
| 1.3261 |
| 1.3213 |
| 1.3295 |
| 1.3537 |
| 1.3385 |
| 1.3274 |
| 1.3186 |
| 1.3196 |
| 1.3228 |
| 1.3204 |
| 1.3395 |
| 1.3310 |
| 1.3425 |
| 1.3214 |
| 1.3198 |
| 1.3039 |
| 1.3035 |
| 1.2965 |
| 1.3261 |
| 1.3418 |
| 1.3229 |
| 1.3246 |
| 1.3393 |
| 1.3769 |
| 1.3676 |
| 1.3552 |
| 1.3713 |
| 1.3883 |
| 1.3973 |
| 1.4026 |
| 1.3934 |
| 1.4005 |
| 1.3885 |
| 1.3947 |
| 1.4079 |
| 1.3942 |
| 1.3797 |
| 1.3902 |
| 1.3702 |
| 1.3810 |
| 1.3796 |
| 1.3896 |
| 1.3680 |
| 1.4057 |
| 1.4089 |
| 1.4039 |
| 1.3830 |
| 1.3964 |
| 1.4138 |
| 1.4246 |
| 1.4235 |
| 1.4022 |
| 1.4050 |
| 1.3205 |
| 1.2218 |
| 1.1969 |
| 1.2093 |
| 1.1912 |
| 1.1767 |
| 1.1762 |
| 1.1915 |
| 1.2058 |
| 1.1988 |
| 1.1670 |
| 1.1582 |
| 1.1706 |
| 1.1672 |
| 1.1653 |
| 1.1747 |
| 1.1628 |
| 1.1762 |
| 1.1642 |
| 1.1360 |
| 1.1432 |
| 1.1536 |