Historique des taux quotidiens YER /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial yéménite = 1.1076 escudo portugais
le minimum le
1 rial yéménite = 0.6403 escudo portugais
Historique des prix PTE / YER
Date | YER/PTE |
| 0.7481 |
| 0.7515 |
| 0.7538 |
| 0.7371 |
| 0.7457 |
| 0.7388 |
| 0.7364 |
| 0.7328 |
| 0.7376 |
| 0.7381 |
| 0.7432 |
| 0.7434 |
| 0.7455 |
| 0.7390 |
| 0.7361 |
| 0.7316 |
| 0.7313 |
| 0.7259 |
| 0.7284 |
| 0.7330 |
| 0.7439 |
| 0.7389 |
| 0.7308 |
| 0.7317 |
| 0.7483 |
| 0.7470 |
| 0.7549 |
| 0.7506 |
| 0.7588 |
| 0.7568 |
| 0.7641 |
| 0.7560 |
| 0.7490 |
| 0.7451 |
| 0.7425 |
| 0.7401 |
| 0.7350 |
| 0.7342 |
| 0.7278 |
| 0.7284 |
| 0.7240 |
| 0.7130 |
| 0.7278 |
| 0.7340 |
| 0.7342 |
| 0.7332 |
| 0.7441 |
| 0.7478 |
| 0.7479 |
| 0.7409 |
| 0.7365 |
| 0.7282 |
| 0.7301 |
| 0.7244 |
| 0.7330 |
| 0.7469 |
| 0.7495 |
| 0.7548 |
| 0.7496 |
| 0.7462 |
| 0.7463 |
| 0.7379 |
| 0.7365 |
| 0.7396 |
| 0.7463 |
| 0.7502 |
| 0.7526 |
| 0.7547 |
| 0.7599 |
| 0.7629 |
| 0.7745 |
| 0.7818 |
| 0.7763 |
| 0.7997 |
| 0.8104 |
| 0.8105 |
| 0.8138 |
| 0.8249 |
| 0.8147 |
| 0.8324 |
| 0.7986 |
| 0.7909 |
| 0.8051 |
| 0.8003 |
| 0.8061 |
| 0.7882 |
| 0.7855 |
| 0.7806 |
| 0.7836 |
| 0.7894 |
| 0.7974 |
| 0.7678 |
| 0.7572 |
| 0.7616 |
| 0.7690 |
| 0.7494 |
| 0.7436 |
| 0.7498 |
| 0.7673 |
| 0.7584 |
| 0.7623 |
| 0.7478 |
| 0.7272 |
| 0.7321 |
| 0.7373 |
| 0.7144 |
| 0.7084 |
| 0.7086 |
| 0.7002 |
| 0.7134 |
| 0.7075 |
| 0.7021 |
| 0.7071 |
| 0.7088 |
| 0.7071 |
| 0.7104 |
| 0.7099 |
| 0.7100 |
| 0.7094 |
| 0.7127 |
| 0.7048 |
| 0.6917 |
| 0.6907 |
| 0.6901 |
| 0.6895 |
| 0.6934 |
| 0.6899 |
| 0.6833 |
| 0.6817 |
| 0.6769 |
| 0.6731 |
| 0.6775 |
| 0.6808 |
| 0.6809 |
| 0.6832 |
| 0.6751 |
| 0.6790 |
| 0.6794 |
| 0.6751 |
| 0.6753 |
| 0.6717 |
| 0.6732 |
| 0.6616 |
| 0.6577 |
| 0.6556 |
| 0.6565 |
| 0.6595 |
| 0.6594 |
| 0.6639 |
| 0.6629 |
| 0.6648 |
| 0.6721 |
| 0.6777 |
| 0.6803 |
| 0.6710 |
| 0.6756 |
| 0.6645 |
| 0.6583 |
| 0.6601 |
| 0.6645 |
| 0.6635 |
| 0.6595 |
| 0.6630 |
| 0.6586 |
| 0.6536 |
| 0.6552 |
| 0.6544 |
| 0.6603 |
| 0.6612 |
| 0.6708 |
| 0.6762 |
| 0.6752 |
| 0.6774 |
| 0.6879 |
| 0.6780 |
| 0.6805 |
| 0.6779 |
| 0.6793 |
| 0.6856 |
| 0.6808 |
| 0.6749 |
| 0.6774 |
| 0.6709 |
| 0.6790 |
| 0.6744 |
| 0.6822 |
| 0.6809 |
| 0.6804 |
| 0.6990 |
| 0.7059 |
| 0.7078 |
| 0.7122 |
| 0.7102 |
| 0.7062 |
| 0.7084 |
| 0.7199 |
| 0.7346 |
| 0.7337 |
| 0.7408 |
| 0.7346 |
| 0.7398 |
| 0.7372 |
| 0.7335 |
| 0.7416 |
| 0.7261 |
| 0.7441 |
| 0.7173 |
| 0.7026 |
| 0.7188 |
| 0.7383 |
| 0.7389 |
| 0.7340 |
| 0.7239 |
| 0.7267 |
| 0.7217 |
| 0.7193 |
| 0.7154 |
| 0.7151 |
| 0.7220 |
| 0.7193 |
| 0.7238 |
| 0.7230 |
| 0.7273 |
| 0.7233 |
| 0.7257 |
| 0.7199 |
| 0.7215 |
| 0.7181 |
| 0.7264 |
| 0.7300 |
| 0.7349 |
| 0.7284 |
| 0.7278 |
| 0.7250 |
| 0.7304 |
| 0.7214 |
| 0.7227 |
| 0.7140 |
| 0.7123 |
| 0.7186 |
| 0.7149 |
| 0.7112 |
| 0.7140 |
| 0.7095 |
| 0.7025 |
| 0.7135 |
| 0.7075 |
| 0.7126 |
| 0.7156 |
| 0.7172 |
| 0.7130 |
| 0.7151 |
| 0.7161 |
| 0.7113 |
| 0.7087 |
| 0.7116 |
| 0.7148 |
| 0.7077 |
| 0.7067 |
| 0.7113 |
| 0.7065 |
| 0.7048 |
| 0.7081 |
| 0.7115 |
| 0.7004 |
| 0.7007 |
| 0.7044 |
| 0.6980 |
| 0.6977 |
| 0.6970 |
| 0.7022 |
| 0.7058 |
| 0.7053 |
| 0.7053 |
| 0.7066 |
| 0.6992 |
| 0.7134 |
| 0.7020 |
| 0.7040 |
| 0.6985 |
| 0.6914 |
| 0.6967 |
| 0.6919 |
| 0.6815 |
| 0.6865 |
| 0.6907 |
| 0.6895 |
| 0.6854 |
| 0.6971 |
| 0.7024 |
| 0.6928 |
| 0.6840 |
| 0.6850 |
| 0.6839 |
| 0.6811 |
| 0.6868 |
| 0.6845 |
| 0.6886 |
| 0.6804 |
| 0.6846 |
| 0.6888 |
| 0.6787 |
| 0.6712 |
| 0.6727 |
| 0.6630 |
| 0.6560 |
| 0.6468 |
| 0.6500 |
| 0.6517 |
| 0.6430 |
| 0.6493 |
| 0.6492 |
| 0.6503 |
| 0.6460 |
| 0.6511 |
| 0.6476 |
| 0.6469 |
| 0.6535 |
| 0.6529 |
| 0.6691 |
| 0.6668 |
| 0.6746 |
| 0.6800 |
| 0.6802 |
| 0.6750 |
| 0.6729 |
| 0.6824 |
| 0.6866 |
| 0.6814 |
| 0.6788 |
| 0.6820 |
| 0.6827 |
| 0.6755 |
| 0.6696 |
| 0.6698 |
| 0.6733 |
| 0.6695 |
| 0.6780 |
| 0.6804 |
| 0.6788 |
| 0.6775 |
| 0.6881 |
| 0.6981 |
| 0.7030 |
| 0.7042 |
| 0.7162 |
| 0.7186 |
| 0.7154 |
| 0.7116 |
| 0.7196 |
| 0.7128 |
| 0.7336 |
| 0.7355 |
| 0.7353 |
| 0.7382 |
| 0.7541 |
| 0.7568 |
| 0.7521 |
| 0.7387 |
| 0.7471 |
| 0.7534 |
| 0.7584 |
| 0.7578 |
| 0.7560 |
| 0.7574 |
| 0.7465 |
| 0.7513 |
| 0.7449 |
| 0.7568 |
| 0.7577 |
| 0.7670 |
| 0.7672 |
| 0.7713 |
| 0.7541 |
| 0.7453 |
| 0.7559 |
| 0.7549 |
| 0.7467 |
| 0.7263 |
| 0.7312 |
| 0.7379 |
| 0.7292 |
| 0.7203 |
| 0.7156 |
| 0.7130 |
| 0.7177 |
| 0.7140 |
| 0.7202 |
| 0.7170 |
| 0.7103 |
| 0.7173 |
| 0.7248 |
| 0.7193 |
| 0.7298 |
| 0.7241 |
| 0.7248 |
| 0.7196 |
| 0.7310 |
| 0.7114 |
| 0.7098 |
| 0.7123 |
| 0.7231 |
| 0.7161 |
| 0.7073 |
| 0.7020 |
| 0.7025 |
| 0.7132 |
| 0.7117 |
| 0.7573 |
| 0.8185 |
| 0.8355 |
| 0.8269 |
| 0.8395 |
| 0.8498 |
| 0.8502 |
| 0.8393 |
| 0.8293 |
| 0.8341 |
| 0.8569 |
| 0.8634 |
| 0.8543 |
| 0.8567 |
| 0.8582 |
| 0.8513 |
| 0.8600 |
| 0.8502 |
| 0.8590 |
| 0.8803 |
| 0.8747 |
| 0.8669 |