ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /YER ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 1.5619 เรียลเยเมน

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 0.9028 เรียลเยเมน

ประวัติราคา YER / PTE

Date PTE/YER
1.3571
1.3566
1.3461
1.3530
1.3592
1.3600
1.3795
1.3722
1.3848
1.3851
1.3872
1.4019
1.3916
1.3952
1.4028
1.4006
1.3735
1.3635
1.3818
1.3679
1.3825
1.3915
1.4026
1.4089
1.4152
1.4029
1.4112
1.3845
1.3874
1.3935
1.3996
1.3995
1.3979
1.3851
1.3800
1.3705
1.3791
1.3749
1.3706
1.3869
1.3874
1.3786
1.3959
1.3999
1.4097
1.4058
1.4068
1.4024
1.3914
1.3984
1.3922
1.3889
1.3928
1.4056
1.4043
1.4176
1.4242
1.4038
1.4001
1.3868
1.3920
1.3857
1.3676
1.3543
1.3808
1.3945
1.4082
1.3895
1.3380
1.3274
1.3261
1.3411
1.3344
1.2911
1.2908
1.2971
1.2793
1.2817
1.2966
1.2956
1.2748
1.2945
1.2973
1.2967
1.3105
1.3182
1.3116
1.3035
1.3203
1.3288
1.3552
1.3510
1.3507
1.3623
1.3701
1.3904
1.3873
1.3898
1.3782
1.3820
1.3944
1.3843
1.3659
1.3676
1.3508
1.3598
1.3608
1.3526
1.3407
1.3402
1.3412
1.3445
1.3622
1.3563
1.3539
1.3475
1.3452
1.3381
1.3307
1.3266
1.3567
1.3410
1.3535
1.3579
1.3647
1.3557
1.3549
1.3456
1.3451
1.3413
1.3532
1.3584
1.3669
1.3673
1.3775
1.3730
1.3642
1.3442
1.3533
1.3684
1.3667
1.3363
1.3386
1.3247
1.3324
1.3179
1.3213
1.3087
1.3227
1.3352
1.3421
1.3468
1.3512
1.3606
1.3621
1.3739
1.3729
1.3812
1.4026
1.3740
1.3625
1.3621
1.3638
1.3440
1.3373
1.3370
1.3497
1.3578
1.3732
1.3697
1.3805
1.3642
1.3388
1.3342
1.3249
1.3340
1.3400
1.3399
1.3551
1.3577
1.3521
1.3400
1.3330
1.3287
1.3249
1.3159
1.3109
1.2911
1.2791
1.2882
1.2504
1.2340
1.2338
1.2287
1.2122
1.2275
1.2014
1.2521
1.2644
1.2420
1.2496
1.2405
1.2687
1.2730
1.2810
1.2762
1.2668
1.2541
1.3024
1.3206
1.3131
1.3003
1.3343
1.3447
1.3336
1.3033
1.3186
1.3119
1.3372
1.3752
1.3659
1.3564
1.3997
1.4117
1.4113
1.4282
1.4017
1.4134
1.4243
1.4143
1.4108
1.4142
1.4077
1.4087
1.4085
1.4097
1.4032
1.4189
1.4457
1.4479
1.4491
1.4502
1.4421
1.4495
1.4634
1.4670
1.4773
1.4856
1.4760
1.4689
1.4687
1.4637
1.4813
1.4727
1.4719
1.4812
1.4808
1.4887
1.4854
1.5116
1.5205
1.5254
1.5231
1.5164
1.5166
1.5062
1.5084
1.5041
1.4878
1.4756
1.4699
1.4903
1.4802
1.5049
1.5190
1.5150
1.5049
1.5073
1.5163
1.5084
1.5185
1.5300
1.5261
1.5281
1.5144
1.5124
1.4907
1.4788
1.4811
1.4763
1.4537
1.4750
1.4696
1.4751
1.4722
1.4586
1.4689
1.4818
1.4762
1.4906
1.4727
1.4828
1.4658
1.4686
1.4697
1.4306
1.4167
1.4129
1.4042
1.4080
1.4160
1.4116
1.3890
1.3612
1.3630
1.3500
1.3612
1.3517
1.3566
1.3634
1.3485
1.3772
1.3439
1.3941
1.4232
1.3913
1.3545
1.3534
1.3624
1.3815
1.3760
1.3857
1.3901
1.3979
1.3985
1.3850
1.3902
1.3815
1.3832
1.3749
1.3825
1.3780
1.3891
1.3860
1.3926
1.3766
1.3699
1.3608
1.3729
1.3740
1.3792
1.3691
1.3863
1.3838
1.4006
1.4038
1.3917
1.3989
1.4061
1.4005
1.4095
1.4235
1.4015
1.4134
1.4033
1.3975
1.3943
1.4026
1.3984
1.3964
1.4059
1.4111
1.4053
1.3989
1.4130
1.4150
1.4059
1.4154
1.4189
1.4123
1.4055
1.4277
1.4271
1.4196
1.4327
1.4334
1.4347
1.4240
1.4168
1.4178
1.4179
1.4152
1.4302
1.4018
1.4246
1.4205
1.4316
1.4464
1.4353
1.4454
1.4673
1.4566
1.4477
1.4503
1.4590
1.4345
1.4237
1.4434
1.4620
1.4599
1.4622
1.4682
1.4561
1.4608
1.4522
1.4698
1.4606
1.4519
1.4735
1.4899
1.4865
1.5083
1.5244
1.5460
1.5385
1.5345
1.5553
1.5402
1.5404
1.5377
1.5481
1.5359
1.5441
1.5458
1.5302
1.5315
1.4946
1.4997
1.4823
1.4706
1.4701
1.4815
1.4861
1.4654
1.4564
1.4676
1.4732
1.4663
1.4648
1.4804
1.4935
1.4929
1.4851
1.4936
1.4749
1.4696
1.4733
1.4759
1.4532
1.4325
1.4226
1.4200
1.3963
1.3916
1.3978
1.4053
1.3896
1.4029
1.3631
1.3596
1.3600
1.3547
1.3261
1.3213
1.3295
1.3537
1.3385
1.3274
1.3186
1.3196
1.3228
1.3204
1.3395
1.3310
1.3425
1.3214
1.3198
1.3039
1.3035
1.2965
1.3261
1.3418
1.3229
1.3246
1.3393
1.3769
1.3676
1.3552
1.3713
1.3883
1.3973
1.4026
1.3934
1.4005
1.3885
1.3947
1.4079
1.3942
1.3797
1.3902
1.3702
1.3810
1.3796
1.3896
1.3680
1.4057
1.4089
1.4039
1.3830
1.3964
1.4138
1.4246
1.4235
1.4022
1.4050
1.3205
1.2218
1.1969
1.2093
1.1912
1.1767
1.1762
1.1915
1.2058
1.1988
1.1670
1.1582
1.1706
1.1672
1.1653
1.1747
1.1628
1.1762
1.1642
1.1360
1.1432
1.1536