Historique des taux quotidiens RWF /SZL depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 franc rwandais = 0.027202 lilangeni swazi
le minimum le
1 franc rwandais = 0.010144 lilangeni swazi
Historique des prix SZL / RWF
Date | RWF/SZL |
| 0.014616 |
| 0.014801 |
| 0.014655 |
| 0.014411 |
| 0.014697 |
| 0.014703 |
| 0.014655 |
| 0.014514 |
| 0.014914 |
| 0.014943 |
| 0.014911 |
| 0.014947 |
| 0.014905 |
| 0.014728 |
| 0.014884 |
| 0.014644 |
| 0.014780 |
| 0.014660 |
| 0.014650 |
| 0.014727 |
| 0.015272 |
| 0.015070 |
| 0.015081 |
| 0.014871 |
| 0.015232 |
| 0.014870 |
| 0.015625 |
| 0.015576 |
| 0.015383 |
| 0.015702 |
| 0.015731 |
| 0.015527 |
| 0.015817 |
| 0.015727 |
| 0.015825 |
| 0.015750 |
| 0.015978 |
| 0.016044 |
| 0.015875 |
| 0.014955 |
| 0.015294 |
| 0.015447 |
| 0.016206 |
| 0.016174 |
| 0.015798 |
| 0.015921 |
| 0.016327 |
| 0.017105 |
| 0.017469 |
| 0.017046 |
| 0.016976 |
| 0.016472 |
| 0.016418 |
| 0.015909 |
| 0.016413 |
| 0.016675 |
| 0.016692 |
| 0.016883 |
| 0.016626 |
| 0.016585 |
| 0.016004 |
| 0.016034 |
| 0.015940 |
| 0.015979 |
| 0.015929 |
| 0.015928 |
| 0.015981 |
| 0.016164 |
| 0.016298 |
| 0.015994 |
| 0.015983 |
| 0.016234 |
| 0.016307 |
| 0.016870 |
| 0.017350 |
| 0.017291 |
| 0.017066 |
| 0.017178 |
| 0.017249 |
| 0.017164 |
| 0.017007 |
| 0.016543 |
| 0.016615 |
| 0.016294 |
| 0.016490 |
| 0.015846 |
| 0.016115 |
| 0.015989 |
| 0.016233 |
| 0.016673 |
| 0.016558 |
| 0.015872 |
| 0.015531 |
| 0.015655 |
| 0.015677 |
| 0.015010 |
| 0.015161 |
| 0.015406 |
| 0.015869 |
| 0.015850 |
| 0.015537 |
| 0.015333 |
| 0.014617 |
| 0.014777 |
| 0.014966 |
| 0.015210 |
| 0.014563 |
| 0.014743 |
| 0.015150 |
| 0.015171 |
| 0.014839 |
| 0.014824 |
| 0.015159 |
| 0.015591 |
| 0.015146 |
| 0.015456 |
| 0.015542 |
| 0.015613 |
| 0.015787 |
| 0.015425 |
| 0.014993 |
| 0.014809 |
| 0.015174 |
| 0.014588 |
| 0.014757 |
| 0.014706 |
| 0.014881 |
| 0.014906 |
| 0.014689 |
| 0.014206 |
| 0.014124 |
| 0.014515 |
| 0.015127 |
| 0.014630 |
| 0.014503 |
| 0.014326 |
| 0.014739 |
| 0.014387 |
| 0.014408 |
| 0.014142 |
| 0.013996 |
| 0.014245 |
| 0.013806 |
| 0.013523 |
| 0.013795 |
| 0.013991 |
| 0.014220 |
| 0.014107 |
| 0.014513 |
| 0.014390 |
| 0.014226 |
| 0.014714 |
| 0.014814 |
| 0.015129 |
| 0.014803 |
| 0.015076 |
| 0.015718 |
| 0.015289 |
| 0.014897 |
| 0.014533 |
| 0.015107 |
| 0.015151 |
| 0.015424 |
| 0.015462 |
| 0.015628 |
| 0.014722 |
| 0.014768 |
| 0.014922 |
| 0.015217 |
| 0.015394 |
| 0.015454 |
| 0.015558 |
| 0.015563 |
| 0.015722 |
| 0.016668 |
| 0.016642 |
| 0.016864 |
| 0.016928 |
| 0.017264 |
| 0.017693 |
| 0.017385 |
| 0.017331 |
| 0.017306 |
| 0.017302 |
| 0.017549 |
| 0.018116 |
| 0.018519 |
| 0.018035 |
| 0.017246 |
| 0.017449 |
| 0.017548 |
| 0.017868 |
| 0.018043 |
| 0.018341 |
| 0.018064 |
| 0.017795 |
| 0.018384 |
| 0.018453 |
| 0.019608 |
| 0.019496 |
| 0.019892 |
| 0.019940 |
| 0.020065 |
| 0.019097 |
| 0.019941 |
| 0.018857 |
| 0.018638 |
| 0.017653 |
| 0.016726 |
| 0.016495 |
| 0.016015 |
| 0.015765 |
| 0.015982 |
| 0.015672 |
| 0.015423 |
| 0.015299 |
| 0.015106 |
| 0.015105 |
| 0.014909 |
| 0.015005 |
| 0.015511 |
| 0.015771 |
| 0.015612 |
| 0.015839 |
| 0.015843 |
| 0.015983 |
| 0.016182 |
| 0.015800 |
| 0.015957 |
| 0.015979 |
| 0.016364 |
| 0.016470 |
| 0.016150 |
| 0.015859 |
| 0.015957 |
| 0.016537 |
| 0.016667 |
| 0.016716 |
| 0.016825 |
| 0.016296 |
| 0.015544 |
| 0.015270 |
| 0.015191 |
| 0.015493 |
| 0.015459 |
| 0.015760 |
| 0.016304 |
| 0.016653 |
| 0.015970 |
| 0.015917 |
| 0.015892 |
| 0.015772 |
| 0.015957 |
| 0.015821 |
| 0.015614 |
| 0.015495 |
| 0.015627 |
| 0.015757 |
| 0.015856 |
| 0.015971 |
| 0.016100 |
| 0.015931 |
| 0.015563 |
| 0.015678 |
| 0.015382 |
| 0.014925 |
| 0.015247 |
| 0.015473 |
| 0.015628 |
| 0.015661 |
| 0.016231 |
| 0.016434 |
| 0.016233 |
| 0.016498 |
| 0.015475 |
| 0.015618 |
| 0.015898 |
| 0.016196 |
| 0.016156 |
| 0.016431 |
| 0.016262 |
| 0.016411 |
| 0.016815 |
| 0.016099 |
| 0.016134 |
| 0.017087 |
| 0.017413 |
| 0.016826 |
| 0.016291 |
| 0.016612 |
| 0.016058 |
| 0.015599 |
| 0.015104 |
| 0.015422 |
| 0.015129 |
| 0.015593 |
| 0.015939 |
| 0.015599 |
| 0.015602 |
| 0.015054 |
| 0.014462 |
| 0.014298 |
| 0.014737 |
| 0.014160 |
| 0.014496 |
| 0.014375 |
| 0.014257 |
| 0.013972 |
| 0.014014 |
| 0.013869 |
| 0.013530 |
| 0.014001 |
| 0.013828 |
| 0.013819 |
| 0.013459 |
| 0.013480 |
| 0.013986 |
| 0.014321 |
| 0.014131 |
| 0.014143 |
| 0.014333 |
| 0.014538 |
| 0.014322 |
| 0.014849 |
| 0.015103 |
| 0.015908 |
| 0.015916 |
| 0.016039 |
| 0.016416 |
| 0.016950 |
| 0.016619 |
| 0.016498 |
| 0.016058 |
| 0.015990 |
| 0.016549 |
| 0.016339 |
| 0.015953 |
| 0.015846 |
| 0.015542 |
| 0.015625 |
| 0.015753 |
| 0.015858 |
| 0.016032 |
| 0.015808 |
| 0.015611 |
| 0.015700 |
| 0.015337 |
| 0.015818 |
| 0.015572 |
| 0.015254 |
| 0.015201 |
| 0.015181 |
| 0.015091 |
| 0.015314 |
| 0.015813 |
| 0.015982 |
| 0.016483 |
| 0.016236 |
| 0.015773 |
| 0.016169 |
| 0.016885 |
| 0.016614 |
| 0.015456 |
| 0.015427 |
| 0.015954 |
| 0.015843 |
| 0.015824 |
| 0.015960 |
| 0.016238 |
| 0.016223 |
| 0.016468 |
| 0.016435 |
| 0.016715 |
| 0.016650 |
| 0.016756 |
| 0.017138 |
| 0.017340 |
| 0.016702 |
| 0.016997 |
| 0.017032 |
| 0.017416 |
| 0.017699 |
| 0.016560 |
| 0.016648 |
| 0.017125 |
| 0.017472 |
| 0.017085 |
| 0.016829 |
| 0.016884 |
| 0.017359 |
| 0.017832 |
| 0.017580 |
| 0.017623 |
| 0.016990 |
| 0.016820 |
| 0.017130 |
| 0.017556 |
| 0.018124 |
| 0.018261 |
| 0.018818 |
| 0.018761 |
| 0.019831 |
| 0.019274 |
| 0.019255 |
| 0.019933 |
| 0.020269 |
| 0.020292 |
| 0.019444 |
| 0.019004 |
| 0.018138 |
| 0.018375 |
| 0.018892 |
| 0.019606 |
| 0.019655 |
| 0.020517 |
| 0.020205 |
| 0.019756 |
| 0.020204 |
| 0.020698 |
| 0.020477 |
| 0.021021 |
| 0.021250 |
| 0.021206 |
| 0.021859 |
| 0.022331 |
| 0.021655 |
| 0.020782 |
| 0.020316 |
| 0.020018 |
| 0.020970 |
| 0.019304 |
| 0.019178 |
| 0.018869 |
| 0.019274 |
| 0.019132 |
| 0.018489 |
| 0.018331 |
| 0.018114 |
| 0.018475 |
| 0.018934 |
| 0.019475 |
| 0.018829 |
| 0.018505 |
| 0.019606 |
| 0.018717 |
| 0.018551 |
| 0.017573 |
| 0.017299 |
| 0.017457 |
| 0.017622 |
| 0.017120 |
| 0.017196 |
| 0.017623 |
| 0.017014 |
| 0.017060 |
| 0.017454 |
| 0.018091 |
| 0.017736 |
| 0.017287 |
| 0.017153 |
| 0.017440 |
| 0.017327 |
| 0.017331 |
| 0.017605 |
| 0.017532 |
| 0.017033 |
| 0.017438 |
| 0.017240 |
| 0.017878 |
| 0.017520 |
| 0.017116 |
| 0.016905 |
| 0.016821 |
| 0.016708 |
| 0.016716 |
| 0.016594 |
| 0.016866 |
| 0.016653 |
| 0.016939 |
| 0.016800 |
| 0.016726 |
| 0.016947 |
| 0.016626 |
| 0.015972 |
| 0.015908 |
| 0.016131 |
| 0.016291 |
| 0.015962 |
| 0.015866 |
| 0.015991 |
| 0.016005 |
| 0.016296 |
| 0.016334 |
| 0.016127 |
| 0.015935 |
| 0.015604 |
| 0.015439 |
| 0.015509 |
| 0.015364 |
| 0.015457 |
| 0.015438 |
| 0.015272 |
| 0.015604 |
| 0.015725 |
| 0.015847 |
| 0.015597 |
| 0.015578 |
| 0.015754 |
| 0.015593 |
| 0.015626 |
| 0.015193 |
| 0.015257 |
| 0.015210 |
| 0.015426 |
| 0.015608 |
| 0.015410 |
| 0.015443 |
| 0.015493 |
| 0.015521 |
| 0.015959 |
| 0.015788 |
| 0.015782 |
| 0.015913 |
| 0.015967 |
| 0.015941 |
| 0.016407 |
| 0.016414 |
| 0.016393 |
| 0.015950 |
| 0.015838 |
| 0.015717 |
| 0.015439 |
| 0.015306 |
| 0.015306 |
| 0.015443 |
| 0.015231 |
| 0.014955 |
| 0.015126 |
| 0.015399 |
| 0.015044 |
| 0.014601 |
| 0.014644 |
| 0.014802 |
| 0.014980 |
| 0.015018 |
| 0.015000 |
| 0.014977 |
| 0.015257 |
| 0.015681 |
| 0.015804 |
| 0.015679 |
| 0.015264 |
| 0.015279 |
| 0.015085 |
| 0.015134 |
| 0.015324 |
| 0.015693 |
| 0.015257 |
| 0.015899 |
| 0.015259 |
| 0.015580 |
| 0.015423 |
| 0.014799 |
| 0.014572 |
| 0.014272 |
| 0.013908 |
| 0.014330 |
| 0.014557 |
| 0.014157 |
| 0.014244 |
| 0.014384 |
| 0.014621 |
| 0.014465 |
| 0.014404 |
| 0.014227 |
| 0.014019 |
| 0.014230 |
| 0.014345 |
| 0.014388 |
| 0.014504 |
| 0.014295 |
| 0.013740 |
| 0.013824 |
| 0.013644 |
| 0.013749 |
| 0.013806 |
| 0.013979 |
| 0.014236 |
| 0.014290 |
| 0.014263 |
| 0.014039 |
| 0.014052 |
| 0.014025 |
| 0.013854 |
| 0.014123 |
| 0.014278 |
| 0.013393 |
| 0.013491 |
| 0.013457 |
| 0.013358 |
| 0.013716 |
| 0.013738 |
| 0.013583 |
| 0.013283 |
| 0.013389 |
| 0.013431 |
| 0.013810 |
| 0.013508 |
| 0.013683 |
| 0.013490 |
| 0.014028 |
| 0.013767 |
| 0.013915 |
| 0.014078 |
| 0.013823 |
| 0.013574 |
| 0.013546 |
| 0.012993 |
| 0.012832 |
| 0.013035 |
| 0.013111 |
| 0.013088 |
| 0.012614 |
| 0.012614 |
| 0.012553 |
| 0.012508 |
| 0.012581 |
| 0.012728 |
| 0.012746 |
| 0.012729 |
| 0.012639 |
| 0.013064 |
| 0.013202 |
| 0.013488 |
| 0.013572 |
| 0.013495 |
| 0.013614 |
| 0.014001 |
| 0.013738 |
| 0.013407 |
| 0.013964 |
| 0.013935 |
| 0.013242 |
| 0.013216 |
| 0.013163 |
| 0.013480 |
| 0.013253 |
| 0.013328 |
| 0.013126 |
| 0.013022 |
| 0.012731 |
| 0.012262 |
| 0.011857 |
| 0.011866 |
| 0.012041 |
| 0.012104 |
| 0.011673 |
| 0.011206 |
| 0.011363 |
| 0.011601 |
| 0.011306 |
| 0.011308 |
| 0.011461 |
| 0.011397 |
| 0.011371 |
| 0.011263 |
| 0.011668 |
| 0.011691 |
| 0.011729 |
| 0.011269 |
| 0.010975 |
| 0.011254 |
| 0.011467 |
| 0.011163 |
| 0.011249 |
| 0.011522 |
| 0.011763 |
| 0.011568 |
| 0.011512 |
| 0.011665 |
| 0.011937 |
| 0.012167 |
| 0.012130 |
| 0.011943 |
| 0.011858 |
| 0.011658 |
| 0.011573 |
| 0.011124 |
| 0.011322 |
| 0.011567 |
| 0.011581 |
| 0.011673 |
| 0.012072 |
| 0.011828 |
| 0.011830 |
| 0.011609 |
| 0.011945 |
| 0.011874 |
| 0.011598 |
| 0.011767 |
| 0.011926 |
| 0.011986 |
| 0.012149 |
| 0.012293 |
| 0.012373 |
| 0.012429 |
| 0.012479 |
| 0.012431 |
| 0.012265 |
| 0.012364 |
| 0.012501 |
| 0.012868 |
| 0.012985 |
| 0.013142 |
| 0.012966 |
| 0.012843 |
| 0.013126 |
| 0.013374 |
| 0.013390 |
| 0.013569 |
| 0.013050 |
| 0.012921 |
| 0.012810 |
| 0.012790 |
| 0.012964 |
| 0.012669 |
| 0.012639 |
| 0.012878 |
| 0.012900 |
| 0.012941 |
| 0.012949 |
| 0.013406 |
| 0.013429 |
| 0.013393 |
| 0.013548 |
| 0.013218 |
| 0.013314 |
| 0.012949 |
| 0.012826 |
| 0.012868 |
| 0.013172 |
| 0.013354 |
| 0.013174 |
| 0.013047 |
| 0.012975 |
| 0.013220 |
| 0.013021 |
| 0.013068 |
| 0.013733 |
| 0.013149 |
| 0.012901 |
| 0.013135 |
| 0.013221 |
| 0.013131 |
| 0.013213 |
| 0.013229 |
| 0.013602 |
| 0.013750 |
| 0.013755 |
| 0.014396 |
| 0.014187 |
| 0.013680 |
| 0.013647 |
| 0.014084 |
| 0.014547 |
| 0.014087 |
| 0.013963 |
| 0.014439 |
| 0.014224 |
| 0.014264 |
| 0.014114 |
| 0.014751 |
| 0.015138 |
| 0.014774 |
| 0.014842 |
| 0.015639 |
| 0.015995 |
| 0.015934 |
| 0.015935 |
| 0.016810 |
| 0.016667 |
| 0.017493 |
| 0.018660 |
| 0.018256 |
| 0.017591 |
| 0.017546 |
| 0.017053 |
| 0.018092 |
| 0.017965 |
| 0.017624 |
| 0.017462 |
| 0.016919 |
| 0.017123 |
| 0.017468 |
| 0.018394 |
| 0.018373 |
| 0.018433 |
| 0.018753 |
| 0.018340 |
| 0.018062 |
| 0.017618 |
| 0.020396 |
| 0.017422 |
| 0.016775 |
| 0.015727 |
| 0.015055 |
| 0.014585 |
| 0.014944 |
| 0.014360 |
| 0.014080 |
| 0.014054 |
| 0.014326 |
| 0.014156 |
| 0.013239 |
| 0.013925 |
| 0.014039 |
| 0.014074 |
| 0.014283 |
| 0.014672 |
| 0.014851 |
| 0.014956 |
| 0.014594 |
| 0.014078 |
| 0.014162 |
| 0.013791 |
| 0.014078 |
| 0.013893 |
| 0.014005 |
| 0.014217 |
| 0.014426 |
| 0.014290 |
| 0.014726 |
| 0.014878 |
| 0.014932 |
| 0.014686 |
| 0.014459 |
| 0.014174 |
| 0.014009 |
| 0.014201 |
| 0.013372 |
| 0.013007 |
| 0.012941 |
| 0.012457 |
| 0.012647 |
| 0.012474 |
| 0.012831 |
| 0.012467 |
| 0.012351 |
| 0.012435 |
| 0.012471 |
| 0.012171 |
| 0.012153 |
| 0.012034 |
| 0.012080 |
| 0.012472 |
| 0.012343 |
| 0.012614 |
| 0.012625 |
| 0.012983 |
| 0.013113 |
| 0.013212 |
| 0.013085 |
| 0.012989 |
| 0.013174 |
| 0.012988 |
| 0.013028 |
| 0.013002 |
| 0.012451 |
| 0.012686 |
| 0.012685 |
| 0.012895 |
| 0.013050 |
| 0.013113 |
| 0.013272 |
| 0.013058 |
| 0.012878 |
| 0.012810 |
| 0.012688 |
| 0.012678 |
| 0.012895 |
| 0.012875 |
| 0.013013 |
| 0.013048 |
| 0.013281 |
| 0.013162 |
| 0.013571 |
| 0.013404 |
| 0.013641 |
| 0.013006 |
| 0.013038 |
| 0.013158 |
| 0.013122 |
| 0.013248 |
| 0.012910 |
| 0.013183 |
| 0.013190 |
| 0.012703 |
| 0.012703 |
| 0.012722 |
| 0.012862 |
| 0.012988 |
| 0.012949 |
| 0.013195 |
| 0.013171 |
| 0.013403 |
| 0.013569 |
| 0.013929 |
| 0.013651 |
| 0.014228 |
| 0.013745 |
| 0.013610 |
| 0.013315 |
| 0.013329 |
| 0.012946 |
| 0.012973 |
| 0.012580 |
| 0.012316 |
| 0.012346 |
| 0.012472 |
| 0.012784 |
| 0.013100 |
| 0.012825 |
| 0.012884 |
| 0.013376 |
| 0.012514 |
| 0.012199 |
| 0.012046 |
| 0.011826 |
| 0.011995 |
| 0.011476 |
| 0.010960 |
| 0.011208 |
| 0.010954 |
| 0.011084 |
| 0.011109 |
| 0.011083 |
| 0.011320 |
| 0.011283 |
| 0.011441 |
| 0.011213 |
| 0.011109 |
| 0.011073 |
| 0.011127 |
| 0.011009 |
| 0.011060 |
| 0.010879 |
| 0.011057 |
| 0.010993 |
| 0.012253 |
| 0.011524 |
| 0.011702 |
| 0.011581 |
| 0.011724 |
| 0.012123 |
| 0.012344 |
| 0.012561 |
| 0.012536 |
| 0.012246 |
| 0.012092 |
| 0.012071 |
| 0.012037 |
| 0.011799 |
| 0.011764 |
| 0.011857 |
| 0.011783 |
| 0.011520 |
| 0.011918 |
| 0.011952 |
| 0.011870 |
| 0.011929 |
| 0.012048 |
| 0.012297 |
| 0.012246 |
| 0.012437 |
| 0.012467 |
| 0.012173 |
| 0.012232 |
| 0.012527 |
| 0.012312 |
| 0.012048 |
| 0.011958 |
| 0.011662 |
| 0.011153 |
| 0.011098 |
| 0.011063 |
| 0.011420 |
| 0.011222 |
| 0.011363 |
| 0.011461 |
| 0.011182 |
| 0.010890 |
| 0.010690 |
| 0.010563 |
| 0.010762 |
| 0.010883 |
| 0.011143 |
| 0.010737 |
| 0.010680 |
| 0.010874 |
| 0.010800 |
| 0.010198 |
| 0.010165 |
| 0.010315 |
| 0.010390 |
| 0.010377 |
| 0.010417 |
| 0.010822 |
| 0.010904 |
| 0.011135 |
| 0.010912 |
| 0.011056 |
| 0.011336 |
| 0.011653 |
| 0.011502 |
| 0.011407 |
| 0.011553 |
| 0.011601 |
| 0.011780 |
| 0.011890 |
| 0.011788 |
| 0.011553 |
| 0.011022 |
| 0.011134 |
| 0.011069 |
| 0.010652 |
| 0.011065 |
| 0.010939 |
| 0.010958 |
| 0.011227 |
| 0.011565 |
| 0.011735 |
| 0.011604 |
| 0.011937 |
| 0.012083 |
| 0.012508 |
| 0.012466 |
| 0.011702 |
| 0.011432 |
| 0.011243 |
| 0.011343 |
| 0.011475 |
| 0.011650 |
| 0.011848 |