ประวัติ ศาสตร์ ฟรังก์รวันดา / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /SZL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 0.027202 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.010811 ลิลันเจนีสวาซิ

ประวัติราคา SZL / RWF

Date RWF/SZL
0.011202
0.011163
0.011070
0.011229
0.011216
0.011009
0.011270
0.011062
0.011161
0.011372
0.011240
0.011483
0.011290
0.011185
0.011222
0.011540
0.011731
0.011572
0.011519
0.011411
0.010935
0.011028
0.010928
0.011028
0.011002
0.010982
0.011294
0.011266
0.011306
0.011491
0.011477
0.011545
0.011667
0.011747
0.011917
0.011787
0.011820
0.011921
0.011863
0.011949
0.011922
0.011875
0.011925
0.011933
0.011968
0.012124
0.012138
0.012144
0.012173
0.012272
0.012449
0.012367
0.012253
0.012411
0.012342
0.012355
0.012538
0.012423
0.012350
0.012460
0.012381
0.012606
0.012803
0.012947
0.013182
0.013227
0.013124
0.013733
0.012804
0.012828
0.012756
0.012855
0.013269
0.013028
0.013041
0.013192
0.013380
0.013419
0.013338
0.013739
0.012920
0.013509
0.013303
0.013032
0.012816
0.013188
0.013158
0.013201
0.013069
0.012863
0.013032
0.013035
0.013012
0.012933
0.012851
0.012957
0.013094
0.013451
0.013410
0.013347
0.013434
0.013796
0.014119
0.013896
0.013813
0.013868
0.013828
0.013838
0.013796
0.014014
0.014288
0.014388
0.014075
0.014087
0.014192
0.014260
0.014525
0.014801
0.014655
0.014411
0.014697
0.014703
0.014655
0.014514
0.014914
0.014943
0.014911
0.014947
0.014905
0.014728
0.014884
0.014644
0.014780
0.014660
0.014650
0.014727
0.015272
0.015070
0.015081
0.014871
0.015232
0.014870
0.015625
0.015576
0.015383
0.015702
0.015731
0.015527
0.015817
0.015727
0.015825
0.015750
0.015978
0.016044
0.015875
0.014955
0.015294
0.015447
0.016206
0.016174
0.015798
0.015921
0.016327
0.017105
0.017469
0.017046
0.016976
0.016472
0.016418
0.015909
0.016413
0.016675
0.016692
0.016883
0.016626
0.016585
0.016004
0.016034
0.015940
0.015979
0.015929
0.015928
0.015981
0.016164
0.016298
0.015994
0.015983
0.016234
0.016307
0.016870
0.017350
0.017291
0.017066
0.017178
0.017249
0.017164
0.017007
0.016543
0.016615
0.016294
0.016490
0.015846
0.016115
0.015989
0.016233
0.016673
0.016558
0.015872
0.015531
0.015655
0.015677
0.015010
0.015161
0.015406
0.015869
0.015850
0.015537
0.015333
0.014617
0.014777
0.014966
0.015210
0.014563
0.014743
0.015150
0.015171
0.014839
0.014824
0.015159
0.015591
0.015146
0.015456
0.015542
0.015613
0.015787
0.015425
0.014993
0.014809
0.015174
0.014588
0.014757
0.014706
0.014881
0.014906
0.014689
0.014206
0.014124
0.014515
0.015127
0.014630
0.014503
0.014326
0.014739
0.014387
0.014408
0.014142
0.013996
0.014245
0.013806
0.013523
0.013795
0.013991
0.014220
0.014107
0.014513
0.014390
0.014226
0.014714
0.014814
0.015129
0.014803
0.015076
0.015718
0.015289
0.014897
0.014533
0.015107
0.015151
0.015424
0.015462
0.015628
0.014722
0.014768
0.014922
0.015217
0.015394
0.015454
0.015558
0.015563
0.015722
0.016668
0.016642
0.016864
0.016928
0.017264
0.017693
0.017385
0.017331
0.017306
0.017302
0.017549
0.018116
0.018519
0.018035
0.017246
0.017449
0.017548
0.017868
0.018043
0.018341
0.018064
0.017795
0.018384
0.018453
0.019608
0.019496
0.019892
0.019940
0.020065
0.019097
0.019941
0.018857
0.018638
0.017653
0.016726
0.016495
0.016015
0.015765
0.015982
0.015672
0.015423
0.015299
0.015106
0.015105
0.014909
0.015005
0.015511
0.015771
0.015612
0.015839
0.015843
0.015983
0.016182
0.015800
0.015957
0.015979
0.016364
0.016470
0.016150
0.015859
0.015957
0.016537
0.016667
0.016716
0.016825
0.016296
0.015544
0.015270
0.015191
0.015493
0.015459
0.015760
0.016304
0.016653
0.015970
0.015917
0.015892
0.015772
0.015957
0.015821
0.015614
0.015495
0.015627
0.015757
0.015856
0.015971
0.016100
0.015931
0.015563
0.015678
0.015382
0.014925
0.015247
0.015473
0.015628
0.015661
0.016231
0.016434
0.016233
0.016498
0.015475
0.015618
0.015898
0.016196
0.016156
0.016431
0.016262
0.016411
0.016815
0.016099
0.016134
0.017087
0.017413
0.016826
0.016291
0.016612
0.016058
0.015599
0.015104
0.015422
0.015129
0.015593
0.015939
0.015599
0.015602
0.015054
0.014462
0.014298
0.014737
0.014160
0.014496
0.014375
0.014257
0.013972
0.014014
0.013869
0.013530
0.014001
0.013828
0.013819
0.013459
0.013480
0.013986
0.014321
0.014131
0.014143
0.014333
0.014538
0.014322
0.014849
0.015103
0.015908
0.015916
0.016039
0.016416
0.016950
0.016619
0.016498
0.016058
0.015990
0.016549
0.016339
0.015953
0.015846
0.015542
0.015625
0.015753
0.015858
0.016032
0.015808
0.015611
0.015700
0.015337
0.015818
0.015572
0.015254
0.015201
0.015181
0.015091
0.015314
0.015813
0.015982
0.016483
0.016236
0.015773
0.016169
0.016885
0.016614
0.015456
0.015427
0.015954
0.015843
0.015824
0.015960
0.016238
0.016223
0.016468
0.016435
0.016715
0.016650
0.016756
0.017138
0.017340
0.016702
0.016997
0.017032
0.017416
0.017699
0.016560
0.016648
0.017125
0.017472
0.017085
0.016829
0.016884
0.017359
0.017832
0.017580
0.017623
0.016990
0.016820
0.017130
0.017556
0.018124
0.018261
0.018818
0.018761
0.019831
0.019274
0.019255
0.019933
0.020269
0.020292
0.019444
0.019004
0.018138
0.018375
0.018892
0.019606
0.019655
0.020517
0.020205
0.019756
0.020204
0.020698
0.020477
0.021021
0.021250
0.021206
0.021859
0.022331
0.021655
0.020782
0.020316
0.020018
0.020970
0.019304
0.019178
0.018869
0.019274
0.019132
0.018489
0.018331
0.018114
0.018475
0.018934
0.019475
0.018829
0.018505
0.019606
0.018717
0.018551
0.017573
0.017299
0.017457
0.017622
0.017120
0.017196
0.017623
0.017014
0.017060
0.017454
0.018091
0.017736
0.017287
0.017153
0.017440
0.017327
0.017331
0.017605
0.017532
0.017033
0.017438
0.017240
0.017878
0.017520
0.017116
0.016905
0.016821
0.016708
0.016716
0.016594
0.016866
0.016653
0.016939
0.016800
0.016726
0.016947
0.016626
0.015972
0.015908
0.016131
0.016291
0.015962
0.015866
0.015991
0.016005
0.016296
0.016334
0.016127
0.015935
0.015604
0.015439
0.015509
0.015364
0.015457
0.015438
0.015272
0.015604
0.015725
0.015847
0.015597
0.015578
0.015754
0.015593
0.015626
0.015193
0.015257
0.015210
0.015426
0.015608
0.015410
0.015443
0.015493
0.015521
0.015959
0.015788
0.015782
0.015913
0.015967
0.015941
0.016407
0.016414
0.016393
0.015950
0.015838
0.015717
0.015439
0.015306
0.015306
0.015443
0.015231
0.014955
0.015126
0.015399
0.015044
0.014601
0.014644
0.014802
0.014980
0.015018
0.015000
0.014977
0.015257
0.015681
0.015804
0.015679
0.015264
0.015279
0.015085
0.015134
0.015324
0.015693
0.015257
0.015899
0.015259
0.015580
0.015423
0.014799
0.014572
0.014272
0.013908
0.014330
0.014557
0.014157
0.014244
0.014384
0.014621
0.014465
0.014404
0.014227
0.014019
0.014230
0.014345
0.014388
0.014504
0.014295
0.013740
0.013824
0.013644
0.013749
0.013806
0.013979
0.014236
0.014290
0.014263
0.014039
0.014052
0.014025
0.013854
0.014123
0.014278
0.013393
0.013491
0.013457
0.013358
0.013716
0.013738
0.013583
0.013283
0.013389
0.013431
0.013810
0.013508
0.013683
0.013490
0.014028
0.013767
0.013915
0.014078
0.013823
0.013574
0.013546
0.012993
0.012832
0.013035
0.013111
0.013088
0.012614
0.012614
0.012553
0.012508
0.012581
0.012728
0.012746
0.012729
0.012639
0.013064
0.013202
0.013488
0.013572
0.013495
0.013614
0.014001
0.013738
0.013407
0.013964
0.013935
0.013242
0.013216
0.013163
0.013480
0.013253
0.013328
0.013126
0.013022
0.012731
0.012262
0.011857
0.011866
0.012041
0.012104
0.011673
0.011206
0.011363
0.011601
0.011306
0.011308
0.011461
0.011397
0.011371
0.011263
0.011668
0.011691
0.011729
0.011269
0.010975
0.011254
0.011467
0.011163
0.011249
0.011522
0.011763
0.011568
0.011512
0.011665
0.011937
0.012167
0.012130
0.011943
0.011858
0.011658
0.011573
0.011124
0.011322
0.011567
0.011581
0.011673
0.012072
0.011828
0.011830
0.011609
0.011945
0.011874
0.011598
0.011767
0.011926
0.011986
0.012149
0.012293
0.012373
0.012429
0.012479
0.012431
0.012265
0.012364
0.012501
0.012868
0.012985
0.013142
0.012966
0.012843
0.013126
0.013374
0.013390
0.013569
0.013050
0.012921
0.012810
0.012790
0.012964
0.012669
0.012639
0.012878
0.012900
0.012941
0.012949
0.013406
0.013429
0.013393
0.013548
0.013218
0.013314
0.012949
0.012826
0.012868
0.013172
0.013354
0.013174
0.013047
0.012975
0.013220
0.013021
0.013068
0.013733
0.013149
0.012901
0.013135
0.013221
0.013131
0.013213
0.013229
0.013602
0.013750
0.013755
0.014396
0.014187
0.013680
0.013647
0.014084
0.014547
0.014087
0.013963
0.014439
0.014224
0.014264
0.014114
0.014751
0.015138
0.014774
0.014842
0.015639
0.015995
0.015934
0.015935
0.016810
0.016667
0.017493
0.018660
0.018256
0.017591
0.017546
0.017053
0.018092
0.017965
0.017624
0.017462
0.016919
0.017123
0.017468
0.018394
0.018373
0.018433
0.018753
0.018340
0.018062
0.017618
0.020396
0.017422
0.016775
0.015727
0.015055
0.014585
0.014944
0.014360
0.014080
0.014054
0.014326
0.014156
0.013239
0.013925
0.014039
0.014074
0.014283
0.014672
0.014851
0.014956
0.014594
0.014078
0.014162
0.013791
0.014078
0.013893
0.014005
0.014217
0.014426
0.014290
0.014726
0.014878
0.014932
0.014686
0.014459
0.014174
0.014009
0.014201
0.013372
0.013007
0.012941
0.012457
0.012647
0.012474
0.012831
0.012467
0.012351
0.012435
0.012471
0.012171
0.012153
0.012034
0.012080
0.012472
0.012343
0.012614
0.012625
0.012983
0.013113
0.013212
0.013085
0.012989
0.013174
0.012988
0.013028
0.013002
0.012451
0.012686
0.012685
0.012895
0.013050
0.013113
0.013272
0.013058
0.012878
0.012810
0.012688
0.012678
0.012895
0.012875
0.013013
0.013048
0.013281
0.013162
0.013571
0.013404
0.013641
0.013006
0.013038
0.013158
0.013122
0.013248
0.012910
0.013183
0.013190
0.012703
0.012703
0.012722
0.012862
0.012988
0.012949
0.013195
0.013171
0.013403
0.013569
0.013929
0.013651
0.014228
0.013745
0.013610
0.013315
0.013329
0.012946
0.012973
0.012580
0.012316
0.012346
0.012472
0.012784
0.013100
0.012825
0.012884
0.013376
0.012514
0.012199