Historique des taux quotidiens SDD /THB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0580729 baht thaïlandais
le minimum le
1 dinar soudanais = 0.0005597 baht thaïlandais
Historique des prix THB / SDD
Date | SDD/THB |
| 0.0006113 |
| 0.0006124 |
| 0.0006132 |
| 0.0006060 |
| 0.0006130 |
| 0.0006039 |
| 0.0006054 |
| 0.0006004 |
| 0.0005940 |
| 0.0005969 |
| 0.0005993 |
| 0.0006011 |
| 0.0005970 |
| 0.0005947 |
| 0.0005905 |
| 0.0005947 |
| 0.0005866 |
| 0.0005867 |
| 0.0005801 |
| 0.0005822 |
| 0.0005868 |
| 0.0005954 |
| 0.0005879 |
| 0.0005868 |
| 0.0005890 |
| 0.0005963 |
| 0.0005882 |
| 0.0005921 |
| 0.0006023 |
| 0.0005980 |
| 0.0006090 |
| 0.0006066 |
| 0.0005951 |
| 0.0005924 |
| 0.0005909 |
| 0.0005862 |
| 0.0005876 |
| 0.0005876 |
| 0.0005889 |
| 0.0005867 |
| 0.0005763 |
| 0.0005819 |
| 0.0005885 |
| 0.0005912 |
| 0.0005875 |
| 0.0005896 |
| 0.0005829 |
| 0.0005796 |
| 0.0005784 |
| 0.0005755 |
| 0.0005743 |
| 0.0005597 |
| 0.0005626 |
| 0.0005711 |
| 0.0006100 |
| 0.0006072 |
| 0.0006119 |
| 0.0006125 |
| 0.0006225 |
| 0.0006120 |
| 0.0006008 |
| 0.0005948 |
| 0.0005771 |
| 0.0005787 |
| 0.0005852 |
| 0.0005934 |
| 0.0006116 |
| 0.0006142 |
| 0.0006175 |
| 0.0006158 |
| 0.0006150 |
| 0.0006266 |
| 0.0006417 |
| 0.0006315 |
| 0.0006614 |
| 0.0006718 |
| 0.0006783 |
| 0.0006812 |
| 0.0006664 |
| 0.0006737 |
| 0.0006698 |
| 0.0006560 |
| 0.0006406 |
| 0.0006442 |
| 0.0006451 |
| 0.0006353 |
| 0.0006273 |
| 0.0006286 |
| 0.0006416 |
| 0.0006486 |
| 0.0006504 |
| 0.0006356 |
| 0.0006321 |
| 0.0006265 |
| 0.0006240 |
| 0.0007810 |
| 0.0007710 |
| 0.0007696 |
| 0.0007690 |
| 0.0007690 |
| 0.0007679 |
| 0.0007736 |
| 0.0007635 |
| 0.0007522 |
| 0.0007496 |
| 0.0007412 |
| 0.0007370 |
| 0.0007256 |
| 0.0007328 |
| 0.0007485 |
| 0.0007603 |
| 0.0007524 |
| 0.0007559 |
| 0.0007714 |
| 0.0007589 |
| 0.0007699 |
| 0.0007710 |
| 0.0007665 |
| 0.0007754 |
| 0.0007729 |
| 0.0007543 |
| 0.0007452 |
| 0.0007541 |
| 0.0007603 |
| 0.0007534 |
| 0.0007629 |
| 0.0007659 |
| 0.0007684 |
| 0.0007647 |
| 0.0007607 |
| 0.0007492 |
| 0.0007417 |
| 0.0007384 |
| 0.0007515 |
| 0.0007531 |
| 0.0007526 |
| 0.0007416 |
| 0.0007424 |
| 0.0007413 |
| 0.0007341 |
| 0.0007104 |
| 0.0007124 |
| 0.0007232 |
| 0.0007208 |
| 0.0007338 |
| 0.0007422 |
| 0.0007648 |
| 0.0007879 |
| 0.0007752 |
| 0.0008199 |
| 0.0008267 |
| 0.0008218 |
| 0.0008296 |
| 0.0008285 |
| 0.0008220 |
| 0.0008148 |
| 0.0008210 |
| 0.0008055 |
| 0.0054670 |
| 0.0054370 |
| 0.0054757 |
| 0.0054263 |
| 0.0054444 |
| 0.0054458 |
| 0.0054723 |
| 0.0053986 |
| 0.0054946 |
| 0.0055152 |
| 0.0054465 |
| 0.0054892 |
| 0.0054781 |
| 0.0054761 |
| 0.0054997 |
| 0.0055512 |
| 0.0056538 |
| 0.0056694 |
| 0.0056879 |
| 0.0056952 |
| 0.0057098 |
| 0.0057413 |
| 0.0056993 |
| 0.0057028 |
| 0.0057276 |
| 0.0056379 |
| 0.0057148 |
| 0.0056851 |
| 0.0056326 |
| 0.0056776 |
| 0.0057038 |
| 0.0057934 |
| 0.0057072 |
| 0.0056767 |
| 0.0056062 |
| 0.0056624 |
| 0.0056822 |
| 0.0057288 |
| 0.0057805 |
| 0.0058291 |
| 0.0058661 |
| 0.0058445 |
| 0.0058664 |
| 0.0058922 |
| 0.0058741 |
| 0.0059878 |
| 0.0059661 |
| 0.0059339 |
| 0.0059515 |
| 0.0058542 |
| 0.0056911 |
| 0.0057315 |
| 0.0058876 |
| 0.0059727 |
| 0.0061825 |
| 0.0063671 |
| 0.0067983 |
| 0.0067146 |
| 0.0066932 |
| 0.0067029 |
| 0.0066839 |
| 0.0067156 |
| 0.0067118 |
| 0.0067292 |
| 0.0067621 |
| 0.0067208 |
| 0.0067378 |
| 0.0067356 |
| 0.0066932 |
| 0.0067457 |
| 0.0067138 |
| 0.0067483 |
| 0.0067606 |
| 0.0068083 |
| 0.0067780 |
| 0.0067668 |
| 0.0068213 |
| 0.0067634 |
| 0.0067925 |
| 0.0068476 |
| 0.0068629 |
| 0.0068888 |
| 0.0068710 |
| 0.0068572 |
| 0.0068386 |
| 0.0068527 |
| 0.0067794 |
| 0.0068277 |
| 0.0069633 |
| 0.0069755 |
| 0.0070003 |
| 0.0070746 |
| 0.0070678 |
| 0.0070266 |
| 0.0070784 |
| 0.0071106 |
| 0.0067242 |
| 0.0066893 |
| 0.0067173 |
| 0.0066577 |
| 0.0066429 |
| 0.0066584 |
| 0.0066723 |
| 0.0067059 |
| 0.0065894 |
| 0.0066021 |
| 0.0065989 |
| 0.0065812 |
| 0.0066452 |
| 0.0066787 |
| 0.0067244 |
| 0.0067442 |
| 0.0068105 |
| 0.0068400 |
| 0.0069083 |
| 0.0068842 |
| 0.0069066 |
| 0.0069376 |
| 0.0069501 |
| 0.0069571 |
| 0.0069584 |
| 0.0070026 |
| 0.0069646 |
| 0.0181915 |
| 0.0183049 |
| 0.0179288 |
| 0.0180241 |
| 0.0181888 |
| 0.0183120 |
| 0.0181593 |
| 0.0181903 |
| 0.0184598 |
| 0.0185919 |
| 0.0186070 |
| 0.0185768 |
| 0.0185851 |
| 0.0185129 |
| 0.0183780 |
| 0.0184758 |
| 0.0183431 |
| 0.0182741 |
| 0.0178076 |
| 0.0177602 |
| 0.0177515 |
| 0.0179509 |
| 0.0176889 |
| 0.0176840 |
| 0.0174768 |
| 0.0174482 |
| 0.0172993 |
| 0.0173389 |
| 0.0172573 |
| 0.0172463 |
| 0.0173249 |
| 0.0173862 |
| 0.0173012 |
| 0.0173642 |
| 0.0176544 |
| 0.0174866 |
| 0.0449322 |
| 0.0455806 |
| 0.0460979 |
| 0.0460314 |
| 0.0469910 |
| 0.0468553 |
| 0.0466060 |
| 0.0488754 |
| 0.0489793 |
| 0.0487871 |
| 0.0514430 |
| 0.0518074 |
| 0.0521285 |
| 0.0521507 |
| 0.0524604 |
| 0.0524803 |
| 0.0522988 |
| 0.0525613 |
| 0.0524990 |
| 0.0522840 |
| 0.0526743 |
| 0.0524804 |
| 0.0522188 |
| 0.0523250 |
| 0.0526641 |
| 0.0522384 |
| 0.0523283 |
| 0.0528366 |
| 0.0526622 |
| 0.0522238 |
| 0.0521501 |
| 0.0524216 |
| 0.0525908 |
| 0.0523401 |
| 0.0528875 |
| 0.0527516 |
| 0.0528396 |
| 0.0527344 |
| 0.0524325 |
| 0.0519292 |
| 0.0522345 |
| 0.0519649 |
| 0.0522065 |
| 0.0523402 |
| 0.0530972 |
| 0.0525983 |
| 0.0525100 |
| 0.0526727 |
| 0.0527215 |
| 0.0532032 |
| 0.0534736 |
| 0.0535759 |
| 0.0530222 |
| 0.0537025 |
| 0.0532376 |
| 0.0536753 |
| 0.0535004 |
| 0.0537297 |
| 0.0541396 |
| 0.0536295 |
| 0.0536741 |
| 0.0538231 |
| 0.0537876 |
| 0.0536850 |
| 0.0535273 |
| 0.0541133 |
| 0.0542631 |
| 0.0538135 |
| 0.0538754 |
| 0.0542257 |
| 0.0544795 |
| 0.0538239 |
| 0.0538403 |
| 0.0542113 |
| 0.0538047 |
| 0.0538169 |
| 0.0541284 |
| 0.0542996 |
| 0.0558124 |
| 0.0559413 |
| 0.0560601 |
| 0.0563747 |
| 0.0561755 |
| 0.0568977 |
| 0.0569079 |
| 0.0568720 |
| 0.0564826 |
| 0.0560022 |
| 0.0557140 |
| 0.0560125 |
| 0.0559378 |
| 0.0560640 |
| 0.0559584 |
| 0.0563443 |
| 0.0557059 |
| 0.0561542 |
| 0.0565540 |
| 0.0567668 |
| 0.0569986 |
| 0.0566118 |
| 0.0567561 |
| 0.0569412 |
| 0.0574655 |
| 0.0578711 |
| 0.0579493 |
| 0.0570018 |
| 0.0576110 |
| 0.0577967 |
| 0.0578209 |
| 0.0574728 |
| 0.0564732 |
| 0.0564989 |
| 0.0567358 |