History of daily rates SDD /THB since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese dinar = 0.0580729 Thai baht
the minimum on
1 Sudanese dinar = 0.0005597 Thai baht
Date | SDD/THB |
---|---|
0.0006124 | |
0.0006132 | |
0.0006060 | |
0.0006130 | |
0.0006039 | |
0.0006054 | |
0.0006004 | |
0.0005940 | |
0.0005969 | |
0.0005993 | |
0.0006011 | |
0.0005970 | |
0.0005947 | |
0.0005905 | |
0.0005947 | |
0.0005866 | |
0.0005867 | |
0.0005801 | |
0.0005822 | |
0.0005868 | |
0.0005954 | |
0.0005879 | |
0.0005868 | |
0.0005890 | |
0.0005963 | |
0.0005882 | |
0.0005921 | |
0.0006023 | |
0.0005980 | |
0.0006090 | |
0.0006066 | |
0.0005951 | |
0.0005924 | |
0.0005909 | |
0.0005862 | |
0.0005876 | |
0.0005876 | |
0.0005889 | |
0.0005867 | |
0.0005763 | |
0.0005819 | |
0.0005885 | |
0.0005912 | |
0.0005875 | |
0.0005896 | |
0.0005829 | |
0.0005796 | |
0.0005784 | |
0.0005755 | |
0.0005743 | |
0.0005597 | |
0.0005626 | |
0.0005711 | |
0.0006100 | |
0.0006072 | |
0.0006119 | |
0.0006125 | |
0.0006225 | |
0.0006120 | |
0.0006008 | |
0.0005948 | |
0.0005771 | |
0.0005787 | |
0.0005852 | |
0.0005934 | |
0.0006116 | |
0.0006142 | |
0.0006175 | |
0.0006158 | |
0.0006150 | |
0.0006266 | |
0.0006417 | |
0.0006315 | |
0.0006614 | |
0.0006718 | |
0.0006783 | |
0.0006812 | |
0.0006664 | |
0.0006737 | |
0.0006698 | |
0.0006560 | |
0.0006406 | |
0.0006442 | |
0.0006451 | |
0.0006353 | |
0.0006273 | |
0.0006286 | |
0.0006416 | |
0.0006486 | |
0.0006504 | |
0.0006356 | |
0.0006321 | |
0.0006265 | |
0.0006240 | |
0.0007810 | |
0.0007710 | |
0.0007696 | |
0.0007690 | |
0.0007690 | |
0.0007679 | |
0.0007736 | |
0.0007635 | |
0.0007522 | |
0.0007496 | |
0.0007412 | |
0.0007370 | |
0.0007256 | |
0.0007328 | |
0.0007485 | |
0.0007603 | |
0.0007524 | |
0.0007559 | |
0.0007714 | |
0.0007589 | |
0.0007699 | |
0.0007710 | |
0.0007665 | |
0.0007754 | |
0.0007729 | |
0.0007543 | |
0.0007452 | |
0.0007541 | |
0.0007603 | |
0.0007534 | |
0.0007629 | |
0.0007659 | |
0.0007684 | |
0.0007647 | |
0.0007607 | |
0.0007492 | |
0.0007417 | |
0.0007384 | |
0.0007515 | |
0.0007531 | |
0.0007526 | |
0.0007416 | |
0.0007424 | |
0.0007413 | |
0.0007341 | |
0.0007104 | |
0.0007124 | |
0.0007232 | |
0.0007208 | |
0.0007338 | |
0.0007422 | |
0.0007648 | |
0.0007879 | |
0.0007752 | |
0.0008199 | |
0.0008267 | |
0.0008218 | |
0.0008296 | |
0.0008285 | |
0.0008220 | |
0.0008148 | |
0.0008210 | |
0.0008055 | |
0.0054670 | |
0.0054370 | |
0.0054757 | |
0.0054263 | |
0.0054444 | |
0.0054458 | |
0.0054723 | |
0.0053986 | |
0.0054946 | |
0.0055152 | |
0.0054465 | |
0.0054892 | |
0.0054781 | |
0.0054761 | |
0.0054997 | |
0.0055512 | |
0.0056538 | |
0.0056694 | |
0.0056879 | |
0.0056952 | |
0.0057098 | |
0.0057413 | |
0.0056993 | |
0.0057028 | |
0.0057276 | |
0.0056379 | |
0.0057148 | |
0.0056851 | |
0.0056326 | |
0.0056776 | |
0.0057038 | |
0.0057934 | |
0.0057072 | |
0.0056767 | |
0.0056062 | |
0.0056624 | |
0.0056822 | |
0.0057288 | |
0.0057805 | |
0.0058291 | |
0.0058661 | |
0.0058445 | |
0.0058664 | |
0.0058922 | |
0.0058741 | |
0.0059878 | |
0.0059661 | |
0.0059339 | |
0.0059515 | |
0.0058542 | |
0.0056911 | |
0.0057315 | |
0.0058876 | |
0.0059727 | |
0.0061825 | |
0.0063671 | |
0.0067983 | |
0.0067146 | |
0.0066932 | |
0.0067029 | |
0.0066839 | |
0.0067156 | |
0.0067118 | |
0.0067292 | |
0.0067621 | |
0.0067208 | |
0.0067378 | |
0.0067356 | |
0.0066932 | |
0.0067457 | |
0.0067138 | |
0.0067483 | |
0.0067606 | |
0.0068083 | |
0.0067780 | |
0.0067668 | |
0.0068213 | |
0.0067634 | |
0.0067925 | |
0.0068476 | |
0.0068629 | |
0.0068888 | |
0.0068710 | |
0.0068572 | |
0.0068386 | |
0.0068527 | |
0.0067794 | |
0.0068277 | |
0.0069633 | |
0.0069755 | |
0.0070003 | |
0.0070746 | |
0.0070678 | |
0.0070266 | |
0.0070784 | |
0.0071106 | |
0.0067242 | |
0.0066893 | |
0.0067173 | |
0.0066577 | |
0.0066429 | |
0.0066584 | |
0.0066723 | |
0.0067059 | |
0.0065894 | |
0.0066021 | |
0.0065989 | |
0.0065812 | |
0.0066452 | |
0.0066787 | |
0.0067244 | |
0.0067442 | |
0.0068105 | |
0.0068400 | |
0.0069083 | |
0.0068842 | |
0.0069066 | |
0.0069376 | |
0.0069501 | |
0.0069571 | |
0.0069584 | |
0.0070026 | |
0.0069646 | |
0.0181915 | |
0.0183049 | |
0.0179288 | |
0.0180241 | |
0.0181888 | |
0.0183120 | |
0.0181593 | |
0.0181903 | |
0.0184598 | |
0.0185919 | |
0.0186070 | |
0.0185768 | |
0.0185851 | |
0.0185129 | |
0.0183780 | |
0.0184758 | |
0.0183431 | |
0.0182741 | |
0.0178076 | |
0.0177602 | |
0.0177515 | |
0.0179509 | |
0.0176889 | |
0.0176840 | |
0.0174768 | |
0.0174482 | |
0.0172993 | |
0.0173389 | |
0.0172573 | |
0.0172463 | |
0.0173249 | |
0.0173862 | |
0.0173012 | |
0.0173642 | |
0.0176544 | |
0.0174866 | |
0.0449322 | |
0.0455806 | |
0.0460979 | |
0.0460314 | |
0.0469910 | |
0.0468553 | |
0.0466060 | |
0.0488754 | |
0.0489793 | |
0.0487871 | |
0.0514430 | |
0.0518074 | |
0.0521285 | |
0.0521507 | |
0.0524604 | |
0.0524803 | |
0.0522988 | |
0.0525613 | |
0.0524990 | |
0.0522840 | |
0.0526743 | |
0.0524804 | |
0.0522188 | |
0.0523250 | |
0.0526641 | |
0.0522384 | |
0.0523283 | |
0.0528366 | |
0.0526622 | |
0.0522238 | |
0.0521501 | |
0.0524216 | |
0.0525908 | |
0.0523401 | |
0.0528875 | |
0.0527516 | |
0.0528396 | |
0.0527344 | |
0.0524325 | |
0.0519292 | |
0.0522345 | |
0.0519649 | |
0.0522065 | |
0.0523402 | |
0.0530972 | |
0.0525983 | |
0.0525100 | |
0.0526727 | |
0.0527215 | |
0.0532032 | |
0.0534736 | |
0.0535759 | |
0.0530222 | |
0.0537025 | |
0.0532376 | |
0.0536753 | |
0.0535004 | |
0.0537297 | |
0.0541396 | |
0.0536295 | |
0.0536741 | |
0.0538231 | |
0.0537876 | |
0.0536850 | |
0.0535273 | |
0.0541133 | |
0.0542631 | |
0.0538135 | |
0.0538754 | |
0.0542257 | |
0.0544795 | |
0.0538239 | |
0.0538403 | |
0.0542113 | |
0.0538047 | |
0.0538169 | |
0.0541284 | |
0.0542996 | |
0.0558124 | |
0.0559413 | |
0.0560601 | |
0.0563747 | |
0.0561755 | |
0.0568977 | |
0.0569079 | |
0.0568720 | |
0.0564826 | |
0.0560022 | |
0.0557140 | |
0.0560125 | |
0.0559378 | |
0.0560640 | |
0.0559584 | |
0.0563443 | |
0.0557059 | |
0.0561542 | |
0.0565540 | |
0.0567668 | |
0.0569986 | |
0.0566118 | |
0.0567561 | |
0.0569412 | |
0.0574655 | |
0.0578711 | |
0.0579493 | |
0.0570018 | |
0.0576110 | |
0.0577967 | |
0.0578209 | |
0.0574728 | |
0.0564732 | |
0.0564989 | |
0.0567358 |