Historique des taux quotidiens TRY /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 5 317.0776 dinar soudanais
le minimum le
1 livre turque = 160.4602 dinar soudanais
Historique des prix SDD / TRY
Date | TRY/SDD |
| 1 864.1143 |
| 1 856.8563 |
| 1 871.8146 |
| 1 861.8959 |
| 1 878.0801 |
| 1 867.3915 |
| 1 852.8981 |
| 1 860.2353 |
| 1 897.5590 |
| 1 926.5863 |
| 1 946.3023 |
| 1 956.9554 |
| 1 969.6890 |
| 1 977.2460 |
| 1 978.7906 |
| 1 980.7339 |
| 1 991.8479 |
| 2 006.1416 |
| 2 029.3117 |
| 2 050.0600 |
| 2 070.0780 |
| 2 072.4549 |
| 2 064.1344 |
| 2 075.5777 |
| 2 109.5492 |
| 2 122.9804 |
| 2 146.3201 |
| 2 145.6570 |
| 2 177.6153 |
| 2 186.5008 |
| 2 223.1621 |
| 2 232.6367 |
| 2 231.5022 |
| 2 235.9497 |
| 2 247.8799 |
| 2 278.7628 |
| 2 200.7796 |
| 2 211.1882 |
| 2 199.5908 |
| 2 206.3467 |
| 2 202.2500 |
| 2 226.9184 |
| 2 268.6533 |
| 2 301.1421 |
| 2 289.9455 |
| 2 526.8263 |
| 2 525.7329 |
| 2 825.6533 |
| 2 994.4371 |
| 3 020.4791 |
| 3 064.4014 |
| 3 081.7973 |
| 3 077.7964 |
| 2 897.2227 |
| 2 929.6086 |
| 2 973.2511 |
| 2 979.9340 |
| 2 976.8925 |
| 2 977.8903 |
| 2 985.8606 |
| 3 013.6774 |
| 3 019.4787 |
| 3 012.7237 |
| 3 005.3542 |
| 3 002.1551 |
| 3 007.9539 |
| 3 024.0779 |
| 3 026.1165 |
| 3 040.7594 |
| 3 059.7906 |
| 3 069.2979 |
| 3 037.3895 |
| 3 039.4642 |
| 3 052.3759 |
| 3 042.8846 |
| 3 027.9311 |
| 3 009.1654 |
| 3 066.6711 |
| 3 029.2260 |
| 3 071.4068 |
| 3 075.5714 |
| 3 107.7845 |
| 3 115.2149 |
| 3 100.2318 |
| 3 141.8282 |
| 3 156.6871 |
| 3 150.1456 |
| 3 147.8582 |
| 3 172.0545 |
| 3 230.0170 |
| 3 284.1398 |
| 3 361.8662 |
| 3 407.8724 |
| 3 268.9641 |
| 2 586.8405 |
| 2 688.4745 |
| 2 703.5927 |
| 2 787.0818 |
| 2 891.0947 |
| 2 983.6760 |
| 2 992.4086 |
| 3 021.3572 |
| 3 012.5678 |
| 3 011.9149 |
| 3 099.0264 |
| 3 201.0437 |
| 3 251.7973 |
| 3 253.6269 |
| 3 240.4598 |
| 3 283.6034 |
| 3 253.6534 |
| 3 251.9992 |
| 3 154.6477 |
| 3 355.3483 |
| 3 743.6775 |
| 3 234.8267 |
| 3 153.3650 |
| 3 158.6861 |
| 3 417.6659 |
| 3 837.4390 |
| 4 367.5967 |
| 4 503.5746 |
| 4 589.9119 |
| 4 574.0559 |
| 4 693.7651 |
| 4 883.7835 |
| 4 967.8069 |
| 4 980.0873 |
| 5 056.1395 |
| 5 206.4969 |
| 5 285.4677 |
| 5 254.8704 |
| 5 247.2235 |
| 5 243.0856 |
| 5 139.2340 |
| 5 317.0776 |
| 5 177.3281 |
| 5 161.7622 |
| 5 152.5354 |
| 5 214.6498 |
| 5 155.5213 |
| 4 978.7962 |
| 5 100.5272 |
| 4 933.5454 |
| 4 946.8370 |
| 4 887.1573 |
| 4 810.0503 |
| 4 848.1667 |
| 4 593.7940 |
| 4 583.0306 |
| 4 690.4734 |
| 4 654.6360 |
| 4 657.1223 |
| 4 590.6617 |
| 4 838.3896 |
| 4 831.2570 |
| 5 152.0934 |
| 781.8038 |
| 789.7658 |
| 772.8539 |
| 768.1070 |
| 743.2521 |
| 738.7649 |
| 737.0870 |
| 746.1714 |
| 736.2700 |
| 712.3439 |
| 703.1986 |
| 704.3084 |
| 705.9089 |
| 702.9080 |
| 711.9855 |
| 679.1335 |
| 652.1197 |
| 681.7243 |
| 696.2340 |
| 693.4717 |
| 705.8775 |
| 706.2296 |
| 720.1808 |
| 732.5662 |
| 735.0287 |
| 748.5229 |
| 747.1901 |
| 742.2105 |
| 752.9449 |
| 789.4703 |
| 800.9597 |
| 800.1197 |
| 801.9514 |
| 797.5876 |
| 803.7099 |
| 798.4133 |
| 798.3128 |
| 808.5550 |
| 804.0166 |
| 804.2892 |
| 793.6830 |
| 779.6535 |
| 783.4839 |
| 788.9594 |
| 796.6352 |
| 806.2843 |
| 812.2888 |
| 837.2972 |
| 841.4429 |
| 854.8470 |
| 897.8523 |
| 889.0979 |
| 878.6262 |
| 863.3993 |
| 842.1941 |
| 815.6265 |
| 760.1164 |
| 764.1848 |
| 769.3669 |
| 753.6487 |
| 754.1724 |
| 755.4414 |
| 769.8749 |
| 775.0701 |
| 779.4679 |
| 783.3474 |
| 781.7297 |
| 780.1713 |
| 787.1602 |
| 782.2771 |
| 769.2048 |
| 759.9969 |
| 771.8984 |
| 795.7821 |
| 786.0538 |
| 787.4347 |
| 782.2164 |
| 779.9781 |
| 774.0663 |
| 798.1630 |
| 807.0362 |
| 800.4744 |
| 799.1700 |
| 793.1161 |
| 790.8796 |
| 784.3256 |
| 800.3392 |
| 773.7143 |
| 766.5725 |
| 775.6081 |
| 766.7877 |
| 741.6220 |
| 747.6012 |
| 738.9496 |
| 740.5196 |
| 754.1186 |
| 813.9607 |
| 818.9845 |
| 833.8224 |
| 863.4543 |
| 853.5559 |
| 869.5035 |
| 872.9409 |
| 880.7228 |
| 894.4366 |
| 892.0829 |
| 901.9532 |
| 911.2830 |
| 891.0912 |
| 894.1650 |
| 868.9995 |
| 879.4784 |
| 895.2359 |
| 898.6795 |
| 882.9636 |
| 896.6590 |
| 902.5696 |
| 907.7291 |
| 891.7513 |
| 870.7792 |
| 889.6075 |
| 854.1908 |
| 831.5209 |
| 310.6181 |
| 293.8766 |
| 303.0655 |
| 292.3627 |
| 283.8112 |
| 277.0892 |
| 271.2809 |
| 290.1138 |
| 292.5196 |
| 258.3525 |
| 340.6710 |
| 366.8322 |
| 379.5421 |
| 370.2914 |
| 382.0183 |
| 389.0661 |
| 383.0650 |
| 379.7645 |
| 397.6444 |
| 392.7816 |
| 393.3718 |
| 391.0357 |
| 414.2201 |
| 422.1429 |
| 444.6604 |
| 440.3851 |
| 440.0930 |
| 442.1567 |
| 454.7552 |
| 455.0244 |
| 456.6683 |
| 468.1731 |
| 477.7857 |
| 480.9326 |
| 471.0775 |
| 477.7345 |
| 184.7362 |
| 184.9844 |
| 182.1528 |
| 186.9447 |
| 182.7733 |
| 183.5185 |
| 182.8829 |
| 174.0369 |
| 171.7592 |
| 171.1891 |
| 162.3001 |
| 164.9907 |
| 171.3433 |
| 173.9651 |
| 171.5522 |
| 178.4970 |
| 178.6645 |
| 180.3747 |
| 184.9023 |
| 184.7985 |
| 182.3898 |
| 181.1596 |
| 180.6196 |
| 180.2077 |
| 179.6459 |
| 179.8421 |
| 182.0555 |
| 179.0317 |
| 181.5540 |
| 185.7964 |
| 185.0186 |
| 184.7534 |
| 183.4844 |
| 182.1174 |
| 181.8696 |
| 184.3649 |
| 182.7815 |
| 184.4256 |
| 183.2080 |
| 178.1562 |
| 177.5297 |
| 181.2289 |
| 182.1593 |
| 182.9469 |
| 177.6341 |
| 179.2817 |
| 183.7883 |
| 183.3014 |
| 181.0775 |
| 178.6010 |
| 174.0822 |
| 175.0741 |
| 175.1325 |
| 178.7039 |
| 189.8453 |
| 190.4824 |
| 189.7423 |
| 190.6977 |
| 186.7033 |
| 193.8370 |
| 197.0106 |
| 200.5789 |
| 205.3334 |
| 210.4445 |
| 212.1991 |
| 210.1896 |
| 210.7226 |
| 212.9611 |
| 215.1691 |
| 215.6176 |
| 215.4886 |
| 218.7699 |
| 217.2361 |
| 217.0247 |
| 218.4460 |
| 217.6510 |
| 214.5415 |
| 212.2461 |
| 209.5719 |
| 216.5681 |
| 215.8349 |
| 215.1277 |
| 215.2786 |
| 213.1838 |
| 212.3561 |
| 210.5710 |
| 211.6265 |
| 214.4723 |
| 223.6744 |
| 220.4422 |
| 219.8117 |
| 220.0953 |
| 222.3380 |
| 217.5082 |
| 219.1453 |
| 217.5718 |
| 214.8521 |
| 212.7984 |
| 211.4178 |
| 214.3074 |
| 215.1736 |
| 211.8014 |
| 208.5419 |
| 206.3851 |
| 208.3930 |
| 216.9767 |
| 214.2713 |
| 214.5243 |
| 210.4941 |
| 215.2546 |
| 217.5516 |
| 223.3629 |
| 220.4083 |