Historique des taux quotidiens SDP /CLP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.1574032 peso chilien
le minimum le
1 livre soudanaise = 0.0013005 peso chilien
Historique des prix CLP / SDP
Date | SDP/CLP |
| 0.0015758 |
| 0.0015751 |
| 0.0016028 |
| 0.0015757 |
| 0.0016262 |
| 0.0016317 |
| 0.0015811 |
| 0.0016211 |
| 0.0016205 |
| 0.0016508 |
| 0.0016062 |
| 0.0016151 |
| 0.0015833 |
| 0.0015501 |
| 0.0015180 |
| 0.0015253 |
| 0.0015116 |
| 0.0014900 |
| 0.0014983 |
| 0.0014727 |
| 0.0014760 |
| 0.0014508 |
| 0.0014571 |
| 0.0014683 |
| 0.0015342 |
| 0.0014598 |
| 0.0015120 |
| 0.0015506 |
| 0.0015601 |
| 0.0015193 |
| 0.0014889 |
| 0.0014823 |
| 0.0014692 |
| 0.0014752 |
| 0.0014325 |
| 0.0014254 |
| 0.0014519 |
| 0.0014389 |
| 0.0014510 |
| 0.0014134 |
| 0.0013946 |
| 0.0013927 |
| 0.0013712 |
| 0.0013415 |
| 0.0013485 |
| 0.0013323 |
| 0.0013193 |
| 0.0013308 |
| 0.0013280 |
| 0.0013295 |
| 0.0013054 |
| 0.0013310 |
| 0.0013465 |
| 0.0014459 |
| 0.0014094 |
| 0.0014293 |
| 0.0014215 |
| 0.0014822 |
| 0.0014214 |
| 0.0014105 |
| 0.0014150 |
| 0.0014198 |
| 0.0014380 |
| 0.0014582 |
| 0.0014795 |
| 0.0015028 |
| 0.0015557 |
| 0.0015754 |
| 0.0015316 |
| 0.0015664 |
| 0.0015979 |
| 0.0016672 |
| 0.0015783 |
| 0.0016297 |
| 0.0016646 |
| 0.0017496 |
| 0.0017369 |
| 0.0016453 |
| 0.0016748 |
| 0.0017465 |
| 0.0016392 |
| 0.0015853 |
| 0.0015486 |
| 0.0015650 |
| 0.0016500 |
| 0.0015541 |
| 0.0016014 |
| 0.0015850 |
| 0.0016568 |
| 0.0018168 |
| 0.0017453 |
| 0.0016443 |
| 0.0016306 |
| 0.0015589 |
| 0.0019299 |
| 0.0018429 |
| 0.0018739 |
| 0.0018682 |
| 0.0019013 |
| 0.0019272 |
| 0.0019331 |
| 0.0018926 |
| 0.0017802 |
| 0.0018237 |
| 0.0018204 |
| 0.0018040 |
| 0.0017956 |
| 0.0018385 |
| 0.0018735 |
| 0.0018352 |
| 0.0018423 |
| 0.0018800 |
| 0.0019175 |
| 0.0019432 |
| 0.0019698 |
| 0.0020008 |
| 0.0019326 |
| 0.0019364 |
| 0.0019370 |
| 0.0018530 |
| 0.0018154 |
| 0.0018420 |
| 0.0018544 |
| 0.0018446 |
| 0.0018630 |
| 0.0018757 |
| 0.0018335 |
| 0.0018077 |
| 0.0017980 |
| 0.0017881 |
| 0.0017600 |
| 0.0017780 |
| 0.0017730 |
| 0.0017735 |
| 0.0017667 |
| 0.0017296 |
| 0.0017155 |
| 0.0017157 |
| 0.0016711 |
| 0.0016298 |
| 0.0016409 |
| 0.0017098 |
| 0.0016662 |
| 0.0016861 |
| 0.0017206 |
| 0.0017811 |
| 0.0017904 |
| 0.0017372 |
| 0.0018556 |
| 0.0018543 |
| 0.0018450 |
| 0.0018781 |
| 0.0019073 |
| 0.0019343 |
| 0.0018920 |
| 0.0019619 |
| 0.0019271 |
| 0.0128827 |
| 0.0130834 |
| 0.0134398 |
| 0.0132810 |
| 0.0133051 |
| 0.0132710 |
| 0.0130529 |
| 0.0127091 |
| 0.0129790 |
| 0.0133133 |
| 0.0133169 |
| 0.0135584 |
| 0.0137873 |
| 0.0139619 |
| 0.0139831 |
| 0.0137492 |
| 0.0139479 |
| 0.0140518 |
| 0.0143537 |
| 0.0145659 |
| 0.0145722 |
| 0.0142462 |
| 0.0140905 |
| 0.0139508 |
| 0.0141455 |
| 0.0140976 |
| 0.0142604 |
| 0.0147365 |
| 0.0145941 |
| 0.0137786 |
| 0.0139354 |
| 0.0143314 |
| 0.0143524 |
| 0.0146062 |
| 0.0149142 |
| 0.0149936 |
| 0.0143722 |
| 0.0140032 |
| 0.0144705 |
| 0.0146883 |
| 0.0150116 |
| 0.0149619 |
| 0.0151762 |
| 0.0155527 |
| 0.0155086 |
| 0.0155601 |
| 0.0154753 |
| 0.0156250 |
| 0.0156208 |
| 0.0155243 |
| 0.0151852 |
| 0.0148120 |
| 0.0150433 |
| 0.0152238 |
| 0.0156986 |
| 0.0161330 |
| 0.0174469 |
| 0.0170674 |
| 0.0171647 |
| 0.0172086 |
| 0.0163298 |
| 0.0167609 |
| 0.0169065 |
| 0.0178232 |
| 0.0179558 |
| 0.0184233 |
| 0.0173285 |
| 0.0169284 |
| 0.0164620 |
| 0.0161645 |
| 0.0161072 |
| 0.0158570 |
| 0.0159475 |
| 0.0162062 |
| 0.0160492 |
| 0.0157362 |
| 0.0159101 |
| 0.0160156 |
| 0.0159798 |
| 0.0158189 |
| 0.0158979 |
| 0.0161142 |
| 0.0155151 |
| 0.0153269 |
| 0.0150384 |
| 0.0152973 |
| 0.0150423 |
| 0.0151628 |
| 0.0155398 |
| 0.0155759 |
| 0.0157340 |
| 0.0155411 |
| 0.0154430 |
| 0.0153902 |
| 0.0150617 |
| 0.0151111 |
| 0.0140068 |
| 0.0139033 |
| 0.0139903 |
| 0.0140429 |
| 0.0143143 |
| 0.0140543 |
| 0.0141395 |
| 0.0139012 |
| 0.0137088 |
| 0.0139796 |
| 0.0138980 |
| 0.0137265 |
| 0.0141382 |
| 0.0141139 |
| 0.0141924 |
| 0.0143840 |
| 0.0146546 |
| 0.0145139 |
| 0.0145034 |
| 0.0141927 |
| 0.0141176 |
| 0.0142116 |
| 0.0141332 |
| 0.0144272 |
| 0.0143501 |
| 0.0145959 |
| 0.0144813 |
| 0.0377203 |
| 0.0377866 |
| 0.0365015 |
| 0.0374320 |
| 0.0382268 |
| 0.0388664 |
| 0.0379363 |
| 0.0368751 |
| 0.0374876 |
| 0.0367536 |
| 0.0360762 |
| 0.0356608 |
| 0.0368179 |
| 0.0361714 |
| 0.0361531 |
| 0.0365986 |
| 0.0355911 |
| 0.0356574 |
| 0.0351528 |
| 0.0350311 |
| 0.0345952 |
| 0.0355750 |
| 0.0346667 |
| 0.0349066 |
| 0.0339431 |
| 0.0333124 |
| 0.0330884 |
| 0.0335248 |
| 0.0334548 |
| 0.0335097 |
| 0.0338279 |
| 0.0335753 |
| 0.0324796 |
| 0.0328555 |
| 0.0334110 |
| 0.0333130 |
| 0.0862719 |
| 0.0865807 |
| 0.0869266 |
| 0.0864999 |
| 0.0885281 |
| 0.0890876 |
| 0.0887409 |
| 0.0982988 |
| 0.0973237 |
| 0.0954086 |
| 0.0998009 |
| 0.0986187 |
| 0.0995735 |
| 0.0975947 |
| 0.0995804 |
| 0.1003075 |
| 0.0993912 |
| 0.0992937 |
| 0.0987347 |
| 0.0983675 |
| 0.0997971 |
| 0.1015065 |
| 0.1018682 |
| 0.1024130 |
| 0.1029077 |
| 0.1019483 |
| 0.1027049 |
| 0.1031775 |
| 0.1026271 |
| 0.1015725 |
| 0.1016829 |
| 0.1018479 |
| 0.1034195 |
| 0.1033701 |
| 0.1034051 |
| 0.1021745 |
| 0.1035647 |
| 0.1015020 |
| 0.1001257 |
| 0.0979006 |
| 0.0985226 |
| 0.0996385 |
| 0.1010905 |
| 0.0997996 |
| 0.1003523 |
| 0.0993960 |
| 0.0974999 |
| 0.0965350 |
| 0.0966314 |
| 0.0975081 |
| 0.0985075 |
| 0.0993779 |
| 0.0992368 |
| 0.1011999 |
| 0.0997476 |
| 0.1007521 |
| 0.1010224 |
| 0.0981523 |
| 0.1012262 |
| 0.1020813 |
| 0.1020904 |
| 0.1017974 |
| 0.1004243 |
| 0.1001670 |
| 0.1007453 |
| 0.1029483 |
| 0.1034504 |
| 0.1026630 |
| 0.1033021 |
| 0.1052156 |
| 0.1043756 |
| 0.1045433 |
| 0.1047371 |
| 0.1047461 |
| 0.1010606 |
| 0.1008505 |
| 0.1026635 |
| 0.1023225 |
| 0.1409817 |
| 0.1425391 |
| 0.1424933 |
| 0.1493438 |
| 0.1467640 |
| 0.1498664 |
| 0.1485586 |
| 0.1499652 |
| 0.1490025 |
| 0.1454706 |
| 0.1441645 |
| 0.1435390 |
| 0.1443801 |
| 0.1492334 |
| 0.1460752 |
| 0.1475018 |
| 0.1461150 |
| 0.1449186 |
| 0.1481929 |
| 0.1489374 |
| 0.1522572 |
| 0.1542996 |
| 0.1514800 |
| 0.1530825 |
| 0.1542897 |
| 0.1568525 |
| 0.1566372 |
| 0.1525471 |
| 0.1509226 |
| 0.1515903 |
| 0.1532562 |
| 0.1518663 |
| 0.1496221 |
| 0.1499690 |
| 0.1492805 |