Ιστορία των ημερήσιων τιμών SDP /CLP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιά λίρα Σουδάν = 0.1574032 πέσο Χιλής
το ελάχιστο για
1 παλιά λίρα Σουδάν = 0.0013005 πέσο Χιλής
Date | SDP/CLP |
---|---|
0.0015358 | |
0.0015436 | |
0.0015601 | |
0.0015751 | |
0.0016028 | |
0.0015757 | |
0.0016262 | |
0.0016317 | |
0.0015811 | |
0.0016211 | |
0.0016205 | |
0.0016508 | |
0.0016062 | |
0.0016151 | |
0.0015833 | |
0.0015501 | |
0.0015180 | |
0.0015253 | |
0.0015116 | |
0.0014900 | |
0.0014983 | |
0.0014727 | |
0.0014760 | |
0.0014508 | |
0.0014571 | |
0.0014683 | |
0.0015342 | |
0.0014598 | |
0.0015120 | |
0.0015506 | |
0.0015601 | |
0.0015193 | |
0.0014889 | |
0.0014823 | |
0.0014692 | |
0.0014752 | |
0.0014325 | |
0.0014254 | |
0.0014519 | |
0.0014389 | |
0.0014510 | |
0.0014134 | |
0.0013946 | |
0.0013927 | |
0.0013712 | |
0.0013415 | |
0.0013485 | |
0.0013323 | |
0.0013193 | |
0.0013308 | |
0.0013280 | |
0.0013295 | |
0.0013054 | |
0.0013310 | |
0.0013465 | |
0.0014459 | |
0.0014094 | |
0.0014293 | |
0.0014215 | |
0.0014822 | |
0.0014214 | |
0.0014105 | |
0.0014150 | |
0.0014198 | |
0.0014380 | |
0.0014582 | |
0.0014795 | |
0.0015028 | |
0.0015557 | |
0.0015754 | |
0.0015316 | |
0.0015664 | |
0.0015979 | |
0.0016672 | |
0.0015783 | |
0.0016297 | |
0.0016646 | |
0.0017496 | |
0.0017369 | |
0.0016453 | |
0.0016748 | |
0.0017465 | |
0.0016392 | |
0.0015853 | |
0.0015486 | |
0.0015650 | |
0.0016500 | |
0.0015541 | |
0.0016014 | |
0.0015850 | |
0.0016568 | |
0.0018168 | |
0.0017453 | |
0.0016443 | |
0.0016306 | |
0.0015589 | |
0.0019299 | |
0.0018429 | |
0.0018739 | |
0.0018682 | |
0.0019013 | |
0.0019272 | |
0.0019331 | |
0.0018926 | |
0.0017802 | |
0.0018237 | |
0.0018204 | |
0.0018040 | |
0.0017956 | |
0.0018385 | |
0.0018735 | |
0.0018352 | |
0.0018423 | |
0.0018800 | |
0.0019175 | |
0.0019432 | |
0.0019698 | |
0.0020008 | |
0.0019326 | |
0.0019364 | |
0.0019370 | |
0.0018530 | |
0.0018154 | |
0.0018420 | |
0.0018544 | |
0.0018446 | |
0.0018630 | |
0.0018757 | |
0.0018335 | |
0.0018077 | |
0.0017980 | |
0.0017881 | |
0.0017600 | |
0.0017780 | |
0.0017730 | |
0.0017735 | |
0.0017667 | |
0.0017296 | |
0.0017155 | |
0.0017157 | |
0.0016711 | |
0.0016298 | |
0.0016409 | |
0.0017098 | |
0.0016662 | |
0.0016861 | |
0.0017206 | |
0.0017811 | |
0.0017904 | |
0.0017372 | |
0.0018556 | |
0.0018543 | |
0.0018450 | |
0.0018781 | |
0.0019073 | |
0.0019343 | |
0.0018920 | |
0.0019619 | |
0.0019271 | |
0.0128827 | |
0.0130834 | |
0.0134398 | |
0.0132810 | |
0.0133051 | |
0.0132710 | |
0.0130529 | |
0.0127091 | |
0.0129790 | |
0.0133133 | |
0.0133169 | |
0.0135584 | |
0.0137873 | |
0.0139619 | |
0.0139831 | |
0.0137492 | |
0.0139479 | |
0.0140518 | |
0.0143537 | |
0.0145659 | |
0.0145722 | |
0.0142462 | |
0.0140905 | |
0.0139508 | |
0.0141455 | |
0.0140976 | |
0.0142604 | |
0.0147365 | |
0.0145941 | |
0.0137786 | |
0.0139354 | |
0.0143314 | |
0.0143524 | |
0.0146062 | |
0.0149142 | |
0.0149936 | |
0.0143722 | |
0.0140032 | |
0.0144705 | |
0.0146883 | |
0.0150116 | |
0.0149619 | |
0.0151762 | |
0.0155527 | |
0.0155086 | |
0.0155601 | |
0.0154753 | |
0.0156250 | |
0.0156208 | |
0.0155243 | |
0.0151852 | |
0.0148120 | |
0.0150433 | |
0.0152238 | |
0.0156986 | |
0.0161330 | |
0.0174469 | |
0.0170674 | |
0.0171647 | |
0.0172086 | |
0.0163298 | |
0.0167609 | |
0.0169065 | |
0.0178232 | |
0.0179558 | |
0.0184233 | |
0.0173285 | |
0.0169284 | |
0.0164620 | |
0.0161645 | |
0.0161072 | |
0.0158570 | |
0.0159475 | |
0.0162062 | |
0.0160492 | |
0.0157362 | |
0.0159101 | |
0.0160156 | |
0.0159798 | |
0.0158189 | |
0.0158979 | |
0.0161142 | |
0.0155151 | |
0.0153269 | |
0.0150384 | |
0.0152973 | |
0.0150423 | |
0.0151628 | |
0.0155398 | |
0.0155759 | |
0.0157340 | |
0.0155411 | |
0.0154430 | |
0.0153902 | |
0.0150617 | |
0.0151111 | |
0.0140068 | |
0.0139033 | |
0.0139903 | |
0.0140429 | |
0.0143143 | |
0.0140543 | |
0.0141395 | |
0.0139012 | |
0.0137088 | |
0.0139796 | |
0.0138980 | |
0.0137265 | |
0.0141382 | |
0.0141139 | |
0.0141924 | |
0.0143840 | |
0.0146546 | |
0.0145139 | |
0.0145034 | |
0.0141927 | |
0.0141176 | |
0.0142116 | |
0.0141332 | |
0.0144272 | |
0.0143501 | |
0.0145959 | |
0.0144813 | |
0.0377203 | |
0.0377866 | |
0.0365015 | |
0.0374320 | |
0.0382268 | |
0.0388664 | |
0.0379363 | |
0.0368751 | |
0.0374876 | |
0.0367536 | |
0.0360762 | |
0.0356608 | |
0.0368179 | |
0.0361714 | |
0.0361531 | |
0.0365986 | |
0.0355911 | |
0.0356574 | |
0.0351528 | |
0.0350311 | |
0.0345952 | |
0.0355750 | |
0.0346667 | |
0.0349066 | |
0.0339431 | |
0.0333124 | |
0.0330884 | |
0.0335248 | |
0.0334548 | |
0.0335097 | |
0.0338279 | |
0.0335753 | |
0.0324796 | |
0.0328555 | |
0.0334110 | |
0.0333130 | |
0.0862719 | |
0.0865807 | |
0.0869266 | |
0.0864999 | |
0.0885281 | |
0.0890876 | |
0.0887409 | |
0.0982988 | |
0.0973237 | |
0.0954086 | |
0.0998009 | |
0.0986187 | |
0.0995735 | |
0.0975947 | |
0.0995804 | |
0.1003075 | |
0.0993912 | |
0.0992937 | |
0.0987347 | |
0.0983675 | |
0.0997971 | |
0.1015065 | |
0.1018682 | |
0.1024130 | |
0.1029077 | |
0.1019483 | |
0.1027049 | |
0.1031775 | |
0.1026271 | |
0.1015725 | |
0.1016829 | |
0.1018479 | |
0.1034195 | |
0.1033701 | |
0.1034051 | |
0.1021745 | |
0.1035647 | |
0.1015020 | |
0.1001257 | |
0.0979006 | |
0.0985226 | |
0.0996385 | |
0.1010905 | |
0.0997996 | |
0.1003523 | |
0.0993960 | |
0.0974999 | |
0.0965350 | |
0.0966314 | |
0.0975081 | |
0.0985075 | |
0.0993779 | |
0.0992368 | |
0.1011999 | |
0.0997476 | |
0.1007521 | |
0.1010224 | |
0.0981523 | |
0.1012262 | |
0.1020813 | |
0.1020904 | |
0.1017974 | |
0.1004243 | |
0.1001670 | |
0.1007453 | |
0.1029483 | |
0.1034504 | |
0.1026630 | |
0.1033021 | |
0.1052156 | |
0.1043756 | |
0.1045433 | |
0.1047371 | |
0.1047461 | |
0.1010606 | |
0.1008505 | |
0.1026635 | |
0.1023225 | |
0.1409817 | |
0.1425391 | |
0.1424933 | |
0.1493438 | |
0.1467640 | |
0.1498664 | |
0.1485586 | |
0.1499652 | |
0.1490025 | |
0.1454706 | |
0.1441645 | |
0.1435390 | |
0.1443801 | |
0.1492334 | |
0.1460752 | |
0.1475018 | |
0.1461150 | |
0.1449186 | |
0.1481929 | |
0.1489374 | |
0.1522572 | |
0.1542996 | |
0.1514800 | |
0.1530825 | |
0.1542897 | |
0.1568525 | |
0.1566372 | |
0.1525471 | |
0.1509226 | |
0.1515903 | |
0.1532562 | |
0.1518663 | |
0.1496221 | |
0.1499690 | |
0.1492805 |