Historique des taux quotidiens SDP /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 8.78376 cédi ghanéen
le minimum le
1 livre soudanaise = 0.12908 cédi ghanéen
Historique des prix GHC / SDP
Date | SDP/GHC |
| 0.18462 |
| 0.18463 |
| 0.18461 |
| 0.18462 |
| 0.18463 |
| 0.18462 |
| 0.18462 |
| 0.18461 |
| 0.18464 |
| 0.18464 |
| 0.18464 |
| 0.18462 |
| 0.18464 |
| 0.18464 |
| 0.18463 |
| 0.18462 |
| 0.18462 |
| 0.18462 |
| 0.18462 |
| 0.18464 |
| 0.18462 |
| 0.18464 |
| 0.18463 |
| 0.18462 |
| 0.18463 |
| 0.18459 |
| 0.18460 |
| 0.18463 |
| 0.18460 |
| 0.18461 |
| 0.18462 |
| 0.18462 |
| 0.18461 |
| 0.18463 |
| 0.18462 |
| 0.18460 |
| 0.18461 |
| 0.18461 |
| 0.18462 |
| 0.18463 |
| 0.18463 |
| 0.18464 |
| 0.18462 |
| 0.18461 |
| 0.18459 |
| 0.18460 |
| 0.18461 |
| 0.17914 |
| 0.17912 |
| 0.17502 |
| 0.19358 |
| 0.19359 |
| 0.19233 |
| 0.20354 |
| 0.20435 |
| 0.21228 |
| 0.21667 |
| 0.22309 |
| 0.21940 |
| 0.21043 |
| 0.21235 |
| 0.20356 |
| 0.21230 |
| 0.20340 |
| 0.17687 |
| 0.17248 |
| 0.16617 |
| 0.15124 |
| 0.22127 |
| 0.23879 |
| 0.24689 |
| 0.24862 |
| 0.24766 |
| 0.24335 |
| 0.23897 |
| 0.23880 |
| 0.20355 |
| 0.18493 |
| 0.18032 |
| 0.17775 |
| 0.17607 |
| 0.17521 |
| 0.17606 |
| 0.17333 |
| 0.17159 |
| 0.16366 |
| 0.15125 |
| 0.14863 |
| 0.14425 |
| 0.14121 |
| 0.14076 |
| 0.14063 |
| 0.13802 |
| 0.13735 |
| 0.17522 |
| 0.17524 |
| 0.17136 |
| 0.17070 |
| 0.16708 |
| 0.16183 |
| 0.16405 |
| 0.16400 |
| 0.16149 |
| 0.15716 |
| 0.16306 |
| 0.14989 |
| 0.14447 |
| 0.14383 |
| 0.14698 |
| 0.13875 |
| 0.13895 |
| 0.13868 |
| 0.13864 |
| 0.13867 |
| 0.13822 |
| 0.13866 |
| 0.13865 |
| 0.13867 |
| 0.13823 |
| 0.13787 |
| 0.13808 |
| 0.13744 |
| 0.13671 |
| 0.13668 |
| 0.13623 |
| 0.13633 |
| 0.13621 |
| 0.13591 |
| 0.13593 |
| 0.13568 |
| 0.13614 |
| 0.13588 |
| 0.13306 |
| 0.13291 |
| 0.13224 |
| 0.13259 |
| 0.13361 |
| 0.13262 |
| 0.13219 |
| 0.12988 |
| 0.13003 |
| 0.13188 |
| 0.13352 |
| 0.13593 |
| 0.13669 |
| 0.14048 |
| 0.14344 |
| 0.14363 |
| 0.15105 |
| 0.15127 |
| 0.15105 |
| 0.15130 |
| 0.15073 |
| 0.15140 |
| 0.15083 |
| 0.15202 |
| 0.15251 |
| 1.04134 |
| 1.04553 |
| 1.05227 |
| 1.05008 |
| 1.04935 |
| 1.04914 |
| 1.05598 |
| 1.05204 |
| 1.05616 |
| 1.06183 |
| 1.05324 |
| 1.05830 |
| 1.05319 |
| 1.04955 |
| 1.04808 |
| 1.05004 |
| 1.06013 |
| 1.04644 |
| 1.05148 |
| 1.04919 |
| 1.04690 |
| 1.04313 |
| 1.05184 |
| 1.04453 |
| 1.04461 |
| 1.04070 |
| 1.04416 |
| 1.07494 |
| 1.03804 |
| 1.03698 |
| 1.03850 |
| 1.00782 |
| 1.03790 |
| 1.04236 |
| 1.04348 |
| 1.04191 |
| 1.03934 |
| 1.04184 |
| 1.02297 |
| 1.04378 |
| 1.03762 |
| 1.03645 |
| 1.03565 |
| 1.03989 |
| 1.02090 |
| 1.06980 |
| 1.04171 |
| 1.02838 |
| 1.01079 |
| 1.00005 |
| 0.99451 |
| 0.97822 |
| 0.98419 |
| 1.01320 |
| 1.07127 |
| 1.11212 |
| 1.22447 |
| 1.24455 |
| 1.24356 |
| 1.25553 |
| 1.26761 |
| 1.26102 |
| 1.22984 |
| 1.25097 |
| 1.22757 |
| 1.19445 |
| 1.21095 |
| 1.20847 |
| 1.21698 |
| 1.21165 |
| 1.20284 |
| 1.19757 |
| 1.18646 |
| 1.20414 |
| 1.20647 |
| 1.21281 |
| 1.21078 |
| 1.21080 |
| 1.20632 |
| 1.19975 |
| 1.17617 |
| 1.18365 |
| 1.18245 |
| 1.19429 |
| 1.18491 |
| 1.19154 |
| 1.20288 |
| 1.18778 |
| 1.18545 |
| 1.17970 |
| 1.17876 |
| 1.15485 |
| 1.15230 |
| 1.14744 |
| 1.13463 |
| 1.13705 |
| 1.07030 |
| 1.06862 |
| 1.06701 |
| 1.06965 |
| 1.05586 |
| 1.11547 |
| 1.17453 |
| 1.15885 |
| 1.11541 |
| 1.07252 |
| 1.06912 |
| 1.04800 |
| 1.04022 |
| 1.03366 |
| 1.02350 |
| 1.02716 |
| 1.01449 |
| 1.01450 |
| 1.01653 |
| 1.03120 |
| 1.02927 |
| 1.03332 |
| 1.01083 |
| 1.01241 |
| 1.01022 |
| 1.00677 |
| 1.02841 |
| 2.66645 |
| 2.67199 |
| 2.65854 |
| 2.72846 |
| 2.64719 |
| 2.66240 |
| 2.63643 |
| 2.63383 |
| 2.63897 |
| 2.63351 |
| 2.62790 |
| 2.61765 |
| 2.66984 |
| 2.66119 |
| 2.66173 |
| 2.65850 |
| 2.66716 |
| 2.60890 |
| 2.61068 |
| 2.61242 |
| 2.59440 |
| 2.58081 |
| 2.51884 |
| 2.48948 |
| 2.48969 |
| 2.45892 |
| 2.44946 |
| 2.45301 |
| 2.44318 |
| 2.43077 |
| 2.45509 |
| 2.45015 |
| 2.46328 |
| 2.47886 |
| 2.49472 |
| 2.49021 |
| 6.43742 |
| 6.42845 |
| 6.44891 |
| 6.47296 |
| 6.45704 |
| 6.44173 |
| 6.44944 |
| 6.74751 |
| 6.66479 |
| 6.94968 |
| 7.10966 |
| 6.87329 |
| 6.93040 |
| 6.92119 |
| 6.92117 |
| 6.94249 |
| 7.02217 |
| 7.03512 |
| 6.99416 |
| 6.99989 |
| 6.98988 |
| 6.92184 |
| 6.96839 |
| 6.94318 |
| 6.89203 |
| 6.87019 |
| 6.83253 |
| 6.78988 |
| 6.83304 |
| 6.79843 |
| 6.75016 |
| 6.76542 |
| 6.65642 |
| 6.64158 |
| 6.78241 |
| 6.49432 |
| 6.41854 |
| 6.41155 |
| 6.30304 |
| 6.39413 |
| 6.40089 |
| 6.55990 |
| 6.81533 |
| 6.81590 |
| 6.95184 |
| 7.08419 |
| 6.92195 |
| 6.70472 |
| 6.67681 |
| 6.67245 |
| 6.64911 |
| 6.54672 |
| 6.41917 |
| 6.42618 |
| 6.40812 |
| 6.31770 |
| 6.17135 |
| 6.32757 |
| 6.48306 |
| 6.25976 |
| 6.10581 |
| 6.16380 |
| 6.16405 |
| 6.16372 |
| 6.16293 |
| 6.16367 |
| 6.16255 |
| 6.16349 |
| 6.16409 |
| 6.16465 |
| 6.16356 |
| 6.16361 |
| 6.16363 |
| 6.16292 |
| 6.16418 |
| 6.13200 |
| 6.16662 |
| 6.11734 |
| 8.55416 |
| 8.53431 |
| 8.59217 |
| 8.49318 |
| 8.53362 |
| 8.43922 |
| 8.51668 |
| 8.36656 |
| 8.46715 |
| 8.43157 |
| 8.29542 |
| 8.37957 |
| 8.41517 |
| 8.35171 |
| 8.43101 |
| 8.40952 |
| 8.45931 |
| 8.33492 |
| 8.31301 |
| 8.43123 |
| 8.58554 |
| 8.56586 |
| 8.58551 |
| 8.53860 |
| 8.50993 |
| 8.31154 |
| 8.27206 |
| 8.26212 |
| 8.20635 |
| 8.23163 |
| 8.37861 |
| 8.18590 |
| 7.96394 |
| 8.07704 |
| 8.07667 |