Lịch sử của giá hàng ngày SDP /GHC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Bảng Sudan = 8.78376 Cedi Ghana
tối thiểu trên
1 Đồng Bảng Sudan = 0.12908 Cedi Ghana
Date | SDP/GHC |
---|---|
0.18460 | |
0.18461 | |
0.18462 | |
0.18463 | |
0.18461 | |
0.18462 | |
0.18463 | |
0.18462 | |
0.18462 | |
0.18461 | |
0.18464 | |
0.18464 | |
0.18464 | |
0.18462 | |
0.18464 | |
0.18464 | |
0.18463 | |
0.18462 | |
0.18462 | |
0.18462 | |
0.18462 | |
0.18464 | |
0.18462 | |
0.18464 | |
0.18463 | |
0.18462 | |
0.18463 | |
0.18459 | |
0.18460 | |
0.18463 | |
0.18460 | |
0.18461 | |
0.18462 | |
0.18462 | |
0.18461 | |
0.18463 | |
0.18462 | |
0.18460 | |
0.18461 | |
0.18461 | |
0.18462 | |
0.18463 | |
0.18463 | |
0.18464 | |
0.18462 | |
0.18461 | |
0.18459 | |
0.18460 | |
0.18461 | |
0.17914 | |
0.17912 | |
0.17502 | |
0.19358 | |
0.19359 | |
0.19233 | |
0.20354 | |
0.20435 | |
0.21228 | |
0.21667 | |
0.22309 | |
0.21940 | |
0.21043 | |
0.21235 | |
0.20356 | |
0.21230 | |
0.20340 | |
0.17687 | |
0.17248 | |
0.16617 | |
0.15124 | |
0.22127 | |
0.23879 | |
0.24689 | |
0.24862 | |
0.24766 | |
0.24335 | |
0.23897 | |
0.23880 | |
0.20355 | |
0.18493 | |
0.18032 | |
0.17775 | |
0.17607 | |
0.17521 | |
0.17606 | |
0.17333 | |
0.17159 | |
0.16366 | |
0.15125 | |
0.14863 | |
0.14425 | |
0.14121 | |
0.14076 | |
0.14063 | |
0.13802 | |
0.13735 | |
0.17522 | |
0.17524 | |
0.17136 | |
0.17070 | |
0.16708 | |
0.16183 | |
0.16405 | |
0.16400 | |
0.16149 | |
0.15716 | |
0.16306 | |
0.14989 | |
0.14447 | |
0.14383 | |
0.14698 | |
0.13875 | |
0.13895 | |
0.13868 | |
0.13864 | |
0.13867 | |
0.13822 | |
0.13866 | |
0.13865 | |
0.13867 | |
0.13823 | |
0.13787 | |
0.13808 | |
0.13744 | |
0.13671 | |
0.13668 | |
0.13623 | |
0.13633 | |
0.13621 | |
0.13591 | |
0.13593 | |
0.13568 | |
0.13614 | |
0.13588 | |
0.13306 | |
0.13291 | |
0.13224 | |
0.13259 | |
0.13361 | |
0.13262 | |
0.13219 | |
0.12988 | |
0.13003 | |
0.13188 | |
0.13352 | |
0.13593 | |
0.13669 | |
0.14048 | |
0.14344 | |
0.14363 | |
0.15105 | |
0.15127 | |
0.15105 | |
0.15130 | |
0.15073 | |
0.15140 | |
0.15083 | |
0.15202 | |
0.15251 | |
1.04134 | |
1.04553 | |
1.05227 | |
1.05008 | |
1.04935 | |
1.04914 | |
1.05598 | |
1.05204 | |
1.05616 | |
1.06183 | |
1.05324 | |
1.05830 | |
1.05319 | |
1.04955 | |
1.04808 | |
1.05004 | |
1.06013 | |
1.04644 | |
1.05148 | |
1.04919 | |
1.04690 | |
1.04313 | |
1.05184 | |
1.04453 | |
1.04461 | |
1.04070 | |
1.04416 | |
1.07494 | |
1.03804 | |
1.03698 | |
1.03850 | |
1.00782 | |
1.03790 | |
1.04236 | |
1.04348 | |
1.04191 | |
1.03934 | |
1.04184 | |
1.02297 | |
1.04378 | |
1.03762 | |
1.03645 | |
1.03565 | |
1.03989 | |
1.02090 | |
1.06980 | |
1.04171 | |
1.02838 | |
1.01079 | |
1.00005 | |
0.99451 | |
0.97822 | |
0.98419 | |
1.01320 | |
1.07127 | |
1.11212 | |
1.22447 | |
1.24455 | |
1.24356 | |
1.25553 | |
1.26761 | |
1.26102 | |
1.22984 | |
1.25097 | |
1.22757 | |
1.19445 | |
1.21095 | |
1.20847 | |
1.21698 | |
1.21165 | |
1.20284 | |
1.19757 | |
1.18646 | |
1.20414 | |
1.20647 | |
1.21281 | |
1.21078 | |
1.21080 | |
1.20632 | |
1.19975 | |
1.17617 | |
1.18365 | |
1.18245 | |
1.19429 | |
1.18491 | |
1.19154 | |
1.20288 | |
1.18778 | |
1.18545 | |
1.17970 | |
1.17876 | |
1.15485 | |
1.15230 | |
1.14744 | |
1.13463 | |
1.13705 | |
1.07030 | |
1.06862 | |
1.06701 | |
1.06965 | |
1.05586 | |
1.11547 | |
1.17453 | |
1.15885 | |
1.11541 | |
1.07252 | |
1.06912 | |
1.04800 | |
1.04022 | |
1.03366 | |
1.02350 | |
1.02716 | |
1.01449 | |
1.01450 | |
1.01653 | |
1.03120 | |
1.02927 | |
1.03332 | |
1.01083 | |
1.01241 | |
1.01022 | |
1.00677 | |
1.02841 | |
2.66645 | |
2.67199 | |
2.65854 | |
2.72846 | |
2.64719 | |
2.66240 | |
2.63643 | |
2.63383 | |
2.63897 | |
2.63351 | |
2.62790 | |
2.61765 | |
2.66984 | |
2.66119 | |
2.66173 | |
2.65850 | |
2.66716 | |
2.60890 | |
2.61068 | |
2.61242 | |
2.59440 | |
2.58081 | |
2.51884 | |
2.48948 | |
2.48969 | |
2.45892 | |
2.44946 | |
2.45301 | |
2.44318 | |
2.43077 | |
2.45509 | |
2.45015 | |
2.46328 | |
2.47886 | |
2.49472 | |
2.49021 | |
6.43742 | |
6.42845 | |
6.44891 | |
6.47296 | |
6.45704 | |
6.44173 | |
6.44944 | |
6.74751 | |
6.66479 | |
6.94968 | |
7.10966 | |
6.87329 | |
6.93040 | |
6.92119 | |
6.92117 | |
6.94249 | |
7.02217 | |
7.03512 | |
6.99416 | |
6.99989 | |
6.98988 | |
6.92184 | |
6.96839 | |
6.94318 | |
6.89203 | |
6.87019 | |
6.83253 | |
6.78988 | |
6.83304 | |
6.79843 | |
6.75016 | |
6.76542 | |
6.65642 | |
6.64158 | |
6.78241 | |
6.49432 | |
6.41854 | |
6.41155 | |
6.30304 | |
6.39413 | |
6.40089 | |
6.55990 | |
6.81533 | |
6.81590 | |
6.95184 | |
7.08419 | |
6.92195 | |
6.70472 | |
6.67681 | |
6.67245 | |
6.64911 | |
6.54672 | |
6.41917 | |
6.42618 | |
6.40812 | |
6.31770 | |
6.17135 | |
6.32757 | |
6.48306 | |
6.25976 | |
6.10581 | |
6.16380 | |
6.16405 | |
6.16372 | |
6.16293 | |
6.16367 | |
6.16255 | |
6.16349 | |
6.16409 | |
6.16465 | |
6.16356 | |
6.16361 | |
6.16363 | |
6.16292 | |
6.16418 | |
6.13200 | |
6.16662 | |
6.11734 | |
8.55416 | |
8.53431 | |
8.59217 | |
8.49318 | |
8.53362 | |
8.43922 | |
8.51668 | |
8.36656 | |
8.46715 | |
8.43157 | |
8.29542 | |
8.37957 | |
8.41517 | |
8.35171 | |
8.43101 | |
8.40952 | |
8.45931 | |
8.33492 | |
8.31301 | |
8.43123 | |
8.58554 | |
8.56586 | |
8.58551 | |
8.53860 | |
8.50993 | |
8.31154 | |
8.27206 | |
8.26212 | |
8.20635 | |
8.23163 | |
8.37861 | |
8.18590 | |
7.96394 | |
8.07704 | |
8.07667 |