Historical Sudanese pound / Sri Lankan rupee

History of daily rates SDP /LKR since Sunday, 15 November 2015.

The maximum was reached on

1 Sudanese pound = 0.0321409 Sri Lankan rupee

the minimum on

1 Sudanese pound = 0.0004398 Sri Lankan rupee

Price history of LKR / SDP

Date SDP/LKR
0.0004973
0.0004926
0.0004981
0.0004956
0.0005030
0.0005098
0.0005149
0.0005144
0.0005183
0.0005202
0.0005215
0.0005205
0.0005296
0.0005344
0.0005403
0.0005411
0.0005479
0.0005492
0.0005490
0.0005463
0.0005478
0.0005518
0.0005483
0.0005423
0.0005414
0.0005394
0.0005407
0.0005344
0.0005339
0.0005318
0.0005357
0.0005373
0.0005366
0.0005321
0.0005399
0.0005423
0.0005384
0.0005451
0.0005386
0.0005576
0.0005486
0.0005280
0.0005160
0.0005175
0.0005147
0.0005036
0.0004832
0.0004922
0.0005102
0.0005191
0.0005308
0.0005338
0.0005727
0.0005727
0.0005854
0.0006017
0.0006456
0.0006441
0.0006487
0.0006432
0.0006442
0.0006443
0.0006485
0.0006523
0.0006482
0.0006473
0.0006467
0.0006486
0.0006445
0.0006453
0.0006506
0.0006472
0.0006466
0.0006452
0.0006483
0.0006548
0.0006419
0.0006412
0.0006394
0.0006392
0.0006391
0.0006326
0.0006369
0.0006327
0.0006403
0.0006372
0.0006356
0.0006274
0.0006345
0.0006330
0.0006346
0.0006378
0.0006310
0.0008027
0.0008106
0.0008235
0.0008106
0.0007743
0.0007991
0.0007955
0.0007616
0.0006268
0.0005711
0.0004525
0.0004562
0.0004553
0.0004579
0.0004605
0.0004649
0.0004610
0.0004627
0.0004655
0.0004630
0.0004665
0.0004643
0.0004633
0.0004645
0.0004654
0.0004631
0.0004596
0.0004612
0.0004609
0.0004604
0.0004570
0.0004551
0.0004547
0.0004554
0.0004550
0.0004546
0.0004573
0.0004537
0.0004516
0.0004497
0.0004485
0.0004490
0.0004503
0.0004483
0.0004470
0.0004404
0.0004445
0.0004552
0.0004587
0.0004648
0.0004707
0.0004808
0.0004930
0.0004911
0.0005189
0.0005116
0.0005099
0.0005307
0.0005268
0.0005246
0.0005233
0.0005230
0.0005185
0.0035259
0.0035396
0.0035634
0.0035100
0.0035853
0.0034809
0.0034303
0.0033729
0.0034271
0.0034461
0.0033897
0.0033927
0.0033628
0.0033442
0.0033723
0.0033507
0.0033528
0.0033409
0.0033606
0.0033679
0.0033691
0.0033631
0.0033765
0.0033599
0.0033713
0.0033726
0.0033568
0.0033535
0.0033443
0.0033726
0.0033694
0.0033826
0.0033784
0.0033948
0.0033829
0.0034152
0.0034131
0.0033762
0.0033951
0.0033886
0.0034383
0.0034186
0.0034298
0.0034922
0.0034814
0.0034655
0.0035158
0.0034213
0.0033699
0.0033541
0.0032940
0.0033165
0.0033817
0.0034771
0.0035869
0.0037173
0.0040192
0.0040119
0.0040220
0.0040315
0.0040499
0.0040358
0.0040231
0.0040222
0.0040510
0.0040223
0.0040066
0.0040066
0.0039997
0.0040467
0.0040320
0.0040198
0.0040090
0.0040576
0.0040372
0.0040000
0.0040088
0.0039689
0.0039753
0.0039326
0.0039389
0.0039516
0.0039255
0.0039101
0.0038902
0.0039172
0.0039155
0.0039251
0.0039316
0.0039270
0.0039461
0.0039165
0.0039008
0.0039207
0.0039343
0.0039111
0.0036768
0.0036727
0.0036816
0.0036618
0.0037513
0.0037573
0.0037644
0.0037832
0.0037855
0.0037992
0.0037336
0.0037155
0.0038215
0.0038200
0.0038424
0.0038493
0.0038663
0.0038211
0.0037893
0.0037445
0.0037781
0.0037816
0.0037229
0.0036860
0.0036762
0.0036556
0.0036625
0.0094904
0.0094722
0.0093906
0.0093900
0.0091832
0.0090685
0.0089842
0.0089969
0.0089889
0.0089218
0.0089132
0.0089040
0.0088592
0.0088918
0.0088207
0.0088125
0.0088336
0.0089363
0.0088295
0.0088152
0.0087677
0.0088161
0.0087490
0.0087499
0.0087445
0.0086640
0.0086409
0.0085972
0.0085753
0.0086430
0.0086532
0.0086405
0.0085623
0.0086119
0.0086545
0.0085310
0.0219627
0.0220595
0.0222089
0.0219880
0.0220985
0.0218440
0.0218733
0.0229854
0.0230534
0.0230408
0.0241787
0.0240317
0.0241477
0.0242203
0.0241187
0.0240680
0.0242073
0.0243434
0.0243270
0.0240632
0.0241638
0.0240660
0.0240897
0.0241312
0.0240743
0.0240227
0.0238790
0.0237804
0.0238018
0.0235350
0.0234678
0.0235270
0.0236005
0.0234596
0.0234995
0.0233214
0.0233034
0.0232473
0.0232307
0.0230501
0.0228821
0.0229927
0.0231562
0.0230058
0.0227167
0.0227352
0.0229113
0.0227681
0.0227794
0.0229786
0.0227112
0.0227836
0.0224584
0.0224804
0.0223113
0.0223784
0.0223476
0.0225049
0.0224782
0.0224505
0.0224434
0.0225216
0.0228067
0.0226048
0.0225110
0.0225734
0.0227239
0.0228342
0.0228420
0.0227001
0.0226316
0.0226042
0.0226924
0.0227518
0.0225940
0.0224268
0.0227585
0.0226358
0.0315609
0.0312452
0.0314852
0.0316286
0.0315475
0.0320563
0.0316409
0.0316364
0.0316369
0.0316753
0.0315626
0.0315509
0.0312890
0.0314337
0.0316632
0.0315103
0.0313543
0.0311112
0.0310643
0.0310332
0.0310611
0.0311631
0.0310319
0.0308435
0.0307971
0.0308389
0.0308774
0.0309304
0.0308417
0.0306980
0.0308995
0.0306739
0.0299057
0.0299105
0.0299182