Historique des taux quotidiens SDP /MRO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.0781729 ouguiya mauritanien
le minimum le
1 livre soudanaise = 0.0005928 ouguiya mauritanien
Historique des prix MRO / SDP
Date | SDP/MRO |
| 0.0005949 |
| 0.0005950 |
| 0.0005949 |
| 0.0005950 |
| 0.0005951 |
| 0.0005949 |
| 0.0005950 |
| 0.0005950 |
| 0.0005950 |
| 0.0005951 |
| 0.0005950 |
| 0.0005949 |
| 0.0005951 |
| 0.0005950 |
| 0.0005950 |
| 0.0005950 |
| 0.0005950 |
| 0.0005950 |
| 0.0005950 |
| 0.0005950 |
| 0.0005951 |
| 0.0005950 |
| 0.0005950 |
| 0.0005950 |
| 0.0005949 |
| 0.0005950 |
| 0.0005949 |
| 0.0005949 |
| 0.0005950 |
| 0.0005949 |
| 0.0005951 |
| 0.0005950 |
| 0.0005950 |
| 0.0005949 |
| 0.0005950 |
| 0.0005949 |
| 0.0005950 |
| 0.0005950 |
| 0.0005950 |
| 0.0005950 |
| 0.0005950 |
| 0.0005950 |
| 0.0005951 |
| 0.0005950 |
| 0.0005949 |
| 0.0005949 |
| 0.0005949 |
| 0.0005952 |
| 0.0005952 |
| 0.0005942 |
| 0.0005929 |
| 0.0005929 |
| 0.0005935 |
| 0.0006281 |
| 0.0006280 |
| 0.0006281 |
| 0.0006280 |
| 0.0006281 |
| 0.0006284 |
| 0.0006282 |
| 0.0006280 |
| 0.0006280 |
| 0.0006280 |
| 0.0006280 |
| 0.0006279 |
| 0.0006281 |
| 0.0006280 |
| 0.0006281 |
| 0.0006281 |
| 0.0006280 |
| 0.0006282 |
| 0.0006282 |
| 0.0006284 |
| 0.0006282 |
| 0.0006282 |
| 0.0006279 |
| 0.0006281 |
| 0.0006283 |
| 0.0006278 |
| 0.0006281 |
| 0.0006281 |
| 0.0006283 |
| 0.0006281 |
| 0.0006279 |
| 0.0006280 |
| 0.0006282 |
| 0.0006281 |
| 0.0006283 |
| 0.0006284 |
| 0.0006281 |
| 0.0006264 |
| 0.0006280 |
| 0.0006282 |
| 0.0006251 |
| 0.0007976 |
| 0.0007976 |
| 0.0007974 |
| 0.0007975 |
| 0.0007856 |
| 0.0007872 |
| 0.0007980 |
| 0.0007978 |
| 0.0007963 |
| 0.0007971 |
| 0.0007990 |
| 0.0008005 |
| 0.0008016 |
| 0.0008031 |
| 0.0008065 |
| 0.0008076 |
| 0.0008085 |
| 0.0008136 |
| 0.0008138 |
| 0.0008136 |
| 0.0008136 |
| 0.0008187 |
| 0.0008187 |
| 0.0008181 |
| 0.0008194 |
| 0.0008153 |
| 0.0008121 |
| 0.0008177 |
| 0.0008147 |
| 0.0008137 |
| 0.0008139 |
| 0.0008122 |
| 0.0008117 |
| 0.0008127 |
| 0.0008141 |
| 0.0008136 |
| 0.0008153 |
| 0.0008110 |
| 0.0008070 |
| 0.0008047 |
| 0.0008028 |
| 0.0008035 |
| 0.0008057 |
| 0.0008056 |
| 0.0008022 |
| 0.0007901 |
| 0.0007970 |
| 0.0008165 |
| 0.0008268 |
| 0.0008402 |
| 0.0008497 |
| 0.0008712 |
| 0.0008932 |
| 0.0008898 |
| 0.0009404 |
| 0.0009389 |
| 0.0009401 |
| 0.0009400 |
| 0.0009437 |
| 0.0009407 |
| 0.0009423 |
| 0.0009510 |
| 0.0009517 |
| 0.0065051 |
| 0.0064935 |
| 0.0065235 |
| 0.0064613 |
| 0.0064801 |
| 0.0064547 |
| 0.0064765 |
| 0.0064421 |
| 0.0065078 |
| 0.0065503 |
| 0.0064647 |
| 0.0064954 |
| 0.0064602 |
| 0.0064406 |
| 0.0065127 |
| 0.0064790 |
| 0.0064861 |
| 0.0064704 |
| 0.0065062 |
| 0.0065245 |
| 0.0065134 |
| 0.0064821 |
| 0.0064949 |
| 0.0065078 |
| 0.0065144 |
| 0.0064823 |
| 0.0064770 |
| 0.0065135 |
| 0.0064641 |
| 0.0064920 |
| 0.0064744 |
| 0.0065077 |
| 0.0064883 |
| 0.0065229 |
| 0.0064813 |
| 0.0065301 |
| 0.0065503 |
| 0.0065127 |
| 0.0065161 |
| 0.0065131 |
| 0.0065396 |
| 0.0064823 |
| 0.0064637 |
| 0.0064742 |
| 0.0064551 |
| 0.0065337 |
| 0.0064950 |
| 0.0064885 |
| 0.0064792 |
| 0.0064950 |
| 0.0064591 |
| 0.0065042 |
| 0.0066425 |
| 0.0068364 |
| 0.0070567 |
| 0.0073136 |
| 0.0079022 |
| 0.0078987 |
| 0.0079089 |
| 0.0079342 |
| 0.0079565 |
| 0.0079453 |
| 0.0079260 |
| 0.0079249 |
| 0.0079749 |
| 0.0079357 |
| 0.0079659 |
| 0.0079289 |
| 0.0079097 |
| 0.0079629 |
| 0.0079183 |
| 0.0079219 |
| 0.0079193 |
| 0.0079407 |
| 0.0079391 |
| 0.0079124 |
| 0.0079439 |
| 0.0078810 |
| 0.0079233 |
| 0.0079183 |
| 0.0079495 |
| 0.0079767 |
| 0.0079512 |
| 0.0079346 |
| 0.0079032 |
| 0.0079391 |
| 0.0078916 |
| 0.0079511 |
| 0.0079298 |
| 0.0079460 |
| 0.0079788 |
| 0.0079352 |
| 0.0079224 |
| 0.0079240 |
| 0.0079155 |
| 0.0079545 |
| 0.0075254 |
| 0.0075105 |
| 0.0075220 |
| 0.0074962 |
| 0.0075194 |
| 0.0075078 |
| 0.0075260 |
| 0.0075170 |
| 0.0075224 |
| 0.0075515 |
| 0.0074960 |
| 0.0075091 |
| 0.0075243 |
| 0.0074958 |
| 0.0075208 |
| 0.0075376 |
| 0.0075410 |
| 0.0075082 |
| 0.0075224 |
| 0.0074697 |
| 0.0075315 |
| 0.0074964 |
| 0.0075350 |
| 0.0074904 |
| 0.0075402 |
| 0.0075136 |
| 0.0075759 |
| 0.0198869 |
| 0.0115736 |
| 0.0198048 |
| 0.0198225 |
| 0.0199067 |
| 0.0199226 |
| 0.0198204 |
| 0.0199703 |
| 0.0200075 |
| 0.0199060 |
| 0.0198254 |
| 0.0198679 |
| 0.0197964 |
| 0.0197799 |
| 0.0197722 |
| 0.0198043 |
| 0.0198012 |
| 0.0199087 |
| 0.0197700 |
| 0.0197387 |
| 0.0197163 |
| 0.0198518 |
| 0.0197612 |
| 0.0197464 |
| 0.0197835 |
| 0.0196768 |
| 0.0197450 |
| 0.0197519 |
| 0.0196663 |
| 0.0196692 |
| 0.0197371 |
| 0.0197262 |
| 0.0196503 |
| 0.0196362 |
| 0.0198622 |
| 0.0196219 |
| 0.0506684 |
| 0.0508751 |
| 0.0511245 |
| 0.0506115 |
| 0.0511233 |
| 0.0507621 |
| 0.0507477 |
| 0.0534530 |
| 0.0533396 |
| 0.0533028 |
| 0.0558648 |
| 0.0555544 |
| 0.0558175 |
| 0.0575399 |
| 0.0574531 |
| 0.0573630 |
| 0.0577607 |
| 0.0579875 |
| 0.0579576 |
| 0.0574607 |
| 0.0576813 |
| 0.0573269 |
| 0.0572311 |
| 0.0570769 |
| 0.0568721 |
| 0.0567738 |
| 0.0563041 |
| 0.0557258 |
| 0.0558598 |
| 0.0554087 |
| 0.0554181 |
| 0.0555447 |
| 0.0556496 |
| 0.0553797 |
| 0.0554967 |
| 0.0549509 |
| 0.0547627 |
| 0.0548448 |
| 0.0547768 |
| 0.0546445 |
| 0.0544251 |
| 0.0544053 |
| 0.0546399 |
| 0.0541048 |
| 0.0539375 |
| 0.0536966 |
| 0.0539053 |
| 0.0538056 |
| 0.0537886 |
| 0.0543790 |
| 0.0541575 |
| 0.0543969 |
| 0.0535460 |
| 0.0539208 |
| 0.0531652 |
| 0.0534486 |
| 0.0531644 |
| 0.0538909 |
| 0.0541109 |
| 0.0536933 |
| 0.0538279 |
| 0.0541248 |
| 0.0547273 |
| 0.0547242 |
| 0.0544892 |
| 0.0546016 |
| 0.0547494 |
| 0.0551153 |
| 0.0552632 |
| 0.0552286 |
| 0.0553833 |
| 0.0546759 |
| 0.0552746 |
| 0.0553638 |
| 0.0551658 |
| 0.0545835 |
| 0.0549425 |
| 0.0550073 |
| 0.0765867 |
| 0.0736752 |
| 0.0740361 |
| 0.0745697 |
| 0.0743089 |
| 0.0757022 |
| 0.0739586 |
| 0.0748111 |
| 0.0734420 |
| 0.0729983 |
| 0.0728976 |
| 0.0735039 |
| 0.0733464 |
| 0.0734278 |
| 0.0725224 |
| 0.0725605 |
| 0.0722756 |
| 0.0724600 |
| 0.0723501 |
| 0.0721571 |
| 0.0726717 |
| 0.0717032 |
| 0.0685196 |
| 0.0738258 |
| 0.0728224 |
| 0.0681988 |
| 0.0695939 |
| 0.0670158 |
| 0.0654752 |
| 0.0650073 |
| 0.0671447 |
| 0.0637902 |
| 0.0656026 |
| 0.0660050 |
| 0.0657624 |